Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,485
3:18 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,535
3:17 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,535
3:16 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,567
3:15 PM $ 0.000724
+0.07%
$ 72.35 million $ 50,567
3:14 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,543
3:13 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,506
3:12 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,506
3:11 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,499
3:10 PM $ 0.000723
+0.01%
$ 72.33 million $ 50,437
3:09 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,432
3:08 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,432
3:07 PM $ 0.000724
+0.00%
$ 72.32 million $ 50,408
3:06 PM $ 0.000724
+0.00%
$ 72.32 million $ 50,408
3:05 PM $ 0.000724
+0.00%
$ 72.32 million $ 50,324
3:04 PM $ 0.000724
+0.00%
$ 72.36 million $ 50,324
3:03 PM $ 0.000724
+0.00%
$ 72.36 million $ 50,343
3:02 PM $ 0.000723
+0.00%
$ 72.36 million $ 50,343
3:01 PM $ 0.000723
+0.00%
$ 72.36 million $ 50,342
3:00 PM $ 0.000723
+0.04%
$ 72.36 million $ 50,336
2:59 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,327
2:58 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,327
2:57 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,332
2:56 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,332
2:55 PM $ 0.000723
-0.01%
$ 72.31 million $ 50,354
2:54 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,376
2:53 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,376
2:52 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,388
2:51 PM $ 0.000724
+0.00%
$ 72.32 million $ 50,388
2:50 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,356
2:49 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,356
2:48 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,251
2:47 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,251
2:46 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,211
2:45 PM $ 0.000723
-0.01%
$ 72.35 million $ 50,146
2:44 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,137
2:43 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,137
2:42 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,137
2:41 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,137
2:40 PM $ 0.000723
-0.01%
$ 72.32 million $ 50,101
2:39 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,101
2:38 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,177
2:37 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,177
2:36 PM $ 0.000724
+0.00%
$ 72.33 million $ 50,358
2:35 PM $ 0.000723
-0.04%
$ 72.33 million $ 50,369
2:34 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,388
2:33 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,388
2:32 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,438
2:31 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,438
2:30 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,773