Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00101
+0.01%
$ 100.68 million $ 55,348
Jun 5, 8 AM $ 0.00101
-0.01%
$ 100.67 million $ 55,315
Jun 5, 7 AM $ 0.00101
-0.11%
$ 100.68 million $ 55,528
Jun 5, 6 AM $ 0.00101
+0.00%
$ 100.79 million $ 55,791
Jun 5, 5 AM $ 0.00101
+0.01%
$ 100.79 million $ 55,210
Jun 5, 4 AM $ 0.00101
+0.02%
$ 100.78 million $ 55,192
Jun 5, 3 AM $ 0.00101
+0.11%
$ 100.76 million $ 55,194
Jun 5, 2 AM $ 0.00101
-0.07%
$ 100.65 million $ 55,556
Jun 5, 1 AM $ 0.00101
+0.05%
$ 100.72 million $ 55,625
Jun 5, 12 AM $ 0.00101
-0.32%
$ 100.67 million $ 55,365
Jun 4, 11 PM $ 0.00101
+0.01%
$ 100.99 million $ 55,564
Jun 4, 10 PM $ 0.00101
-0.11%
$ 100.98 million $ 55,112
Jun 4, 9 PM $ 0.00101
-0.02%
$ 101.09 million $ 55,400
Jun 4, 8 PM $ 0.00101
+0.03%
$ 101.11 million $ 55,057
Jun 4, 7 PM $ 0.00101
+0.08%
$ 101.08 million $ 55,186
Jun 4, 6 PM $ 0.00101
+0.01%
$ 101 million $ 55,178
Jun 4, 5 PM $ 0.00101
-0.02%
$ 100.98 million $ 55,215
Jun 4, 4 PM $ 0.00101
-0.04%
$ 101 million $ 55,524
Jun 4, 3 PM $ 0.00101
+0.02%
$ 101.04 million $ 55,306
Jun 4, 2 PM $ 0.00101
+0.19%
$ 101.12 million $ 55,151
Jun 4, 1 PM $ 0.00101
-0.01%
$ 100.93 million $ 55,231
Jun 4, 12 PM $ 0.00101
-0.49%
$ 100.96 million $ 55,540
Jun 4, 11 AM $ 0.00101
-0.01%
$ 101.46 million $ 55,657
Jun 4, 10 AM $ 0.00101
-0.07%
$ 101.47 million $ 55,857
Jun 4, 9 AM $ 0.00102
+0.08%
$ 101.54 million $ 56,045
Jun 4, 8 AM $ 0.00101
+0.01%
$ 101.49 million $ 56,228
Jun 4, 7 AM $ 0.00101
-0.32%
$ 101.42 million $ 57,114
Jun 4, 6 AM $ 0.00102
+0.02%
$ 101.74 million $ 58,337
Jun 4, 5 AM $ 0.00102
+0.04%
$ 101.72 million $ 59,078
Jun 4, 4 AM $ 0.00102
-0.01%
$ 101.69 million $ 59,816
Jun 4, 3 AM $ 0.00102
-0.14%
$ 101.7 million $ 61,571
Jun 4, 2 AM $ 0.00102
-0.08%
$ 101.84 million $ 63,752
Jun 4, 1 AM $ 0.00102
-0.03%
$ 101.91 million $ 65,972
Jun 4, 12 AM $ 0.00102
-0.46%
$ 101.95 million $ 67,606
Jun 3, 11 PM $ 0.00102
+0.02%
$ 102.42 million $ 68,952
Jun 3, 10 PM $ 0.00102
-0.04%
$ 102.4 million $ 70,645
Jun 3, 9 PM $ 0.00102
+0.00%
$ 102.44 million $ 72,445
Jun 3, 8 PM $ 0.00102
-0.37%
$ 102.44 million $ 74,015
Jun 3, 7 PM $ 0.00103
+0.01%
$ 102.82 million $ 76,428
Jun 3, 6 PM $ 0.00103
-0.03%
$ 102.8 million $ 78,805
Jun 3, 5 PM $ 0.00103
+0.07%
$ 102.83 million $ 80,131
Jun 3, 4 PM $ 0.00103
-0.07%
$ 102.76 million $ 81,620
Jun 3, 3 PM $ 0.00103
+0.09%
$ 102.82 million $ 83,525
Jun 3, 2 PM $ 0.00103
+0.09%
$ 102.73 million $ 85,243
Jun 3, 1 PM $ 0.00103
+0.09%
$ 102.65 million $ 86,585
Jun 3, 12 PM $ 0.00103
+0.10%
$ 102.56 million $ 87,842
Jun 3, 11 AM $ 0.00102
+0.09%
$ 102.46 million $ 89,159
Jun 3, 10 AM $ 0.00102
+0.12%
$ 102.38 million $ 90,693
Jun 3, 9 AM $ 0.00102
-0.05%
$ 102.25 million $ 93,813
Jun 3, 8 AM $ 0.00102
+0.06%
$ 102.31 million $ 95,302