Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.000528
-0.85%
$52.76 million $62,600
Sep 20, 2 AM $0.000532
+0.51%
$53.19 million $61,475
Sep 20, 1 AM $0.000529
+0.06%
$52.89 million $61,516
Sep 20, 12 AM $0.00053
+0.57%
$52.96 million $61,175
Sep 19, 11 PM $0.000527
-0.64%
$52.69 million $61,315
Sep 19, 10 PM $0.000531
+0.70%
$53.09 million $61,177
Sep 19, 9 PM $0.000527
-0.21%
$52.72 million $61,631
Sep 19, 8 PM $0.000528
-0.68%
$52.8 million $61,536
Sep 19, 7 PM $0.000532
+0.43%
$53.17 million $62,395
Sep 19, 6 PM $0.00053
+0.08%
$52.97 million $62,598
Sep 19, 5 PM $0.000531
+0.09%
$53.12 million $62,975
Sep 19, 4 PM $0.000531
+0.13%
$53.1 million $63,457
Sep 19, 3 PM $0.000532
+0.34%
$53.17 million $62,824
Sep 19, 2 PM $0.00053
+0.09%
$52.99 million $62,453
Sep 19, 1 PM $0.000529
+0.36%
$52.94 million $63,105
Sep 19, 12 PM $0.000528
-0.17%
$52.81 million $63,406
Sep 19, 11 AM $0.00053
+0.40%
$52.98 million $63,710
Sep 19, 10 AM $0.000527
-0.23%
$52.74 million $63,931
Sep 19, 9 AM $0.000529
-0.70%
$52.86 million $63,601
Sep 19, 8 AM $0.000531
-0.15%
$53.11 million $64,077
Sep 19, 7 AM $0.000532
+0.72%
$53.19 million $63,758
Sep 19, 6 AM $0.000527
-0.92%
$52.72 million $63,570
Sep 19, 5 AM $0.000531
-0.23%
$53.14 million $63,010
Sep 19, 4 AM $0.000534
+1.14%
$53.43 million $62,852
Sep 19, 3 AM $0.000529
-0.83%
$52.89 million $62,042
Sep 19, 2 AM $0.000533
+0.17%
$53.32 million $62,523
Sep 19, 1 AM $0.000533
-0.15%
$53.29 million $62,943
Sep 19, 12 AM $0.000533
+0.19%
$53.29 million $63,105
Sep 18, 11 PM $0.000532
+0.66%
$53.17 million $63,788
Sep 18, 10 PM $0.000528
-0.06%
$52.78 million $63,527
Sep 18, 9 PM $0.000527
-0.47%
$52.75 million $64,062
Sep 18, 8 PM $0.000532
+0.06%
$53.19 million $64,128
Sep 18, 7 PM $0.000531
+1.09%
$53.08 million $64,232
Sep 18, 6 PM $0.000526
-1.39%
$52.59 million $64,580
Sep 18, 5 PM $0.000532
+1.16%
$53.21 million $64,680
Sep 18, 4 PM $0.000526
-0.42%
$52.63 million $64,231
Sep 18, 3 PM $0.000529
+4.46%
$52.91 million $63,965
Sep 18, 2 PM $0.000495
+2.23%
$49.55 million $64,274
Sep 18, 1 PM $0.000483
+0.88%
$48.3 million $63,578
Sep 18, 12 PM $0.00048
-1.15%
$48.04 million $63,523
Sep 18, 11 AM $0.000484
+0.64%
$48.42 million $67,398
Sep 18, 10 AM $0.000481
-0.82%
$48.13 million $67,760
Sep 18, 9 AM $0.000485
+0.39%
$48.49 million $67,673
Sep 18, 8 AM $0.000483
+0.08%
$48.32 million $66,223
Sep 18, 7 AM $0.000483
-0.29%
$48.3 million $66,798
Sep 18, 6 AM $0.000485
-0.06%
$48.52 million $66,654
Sep 18, 5 AM $0.000485
+0.35%
$48.5 million $67,422
Sep 18, 4 AM $0.000482
+0.33%
$48.24 million $67,292
Sep 18, 3 AM $0.00048
-0.44%
$48.04 million $68,265
Sep 18, 2 AM $0.000483
-0.74%
$48.26 million $68,289