Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000625
+3.97%
$62.25 million $619,035
Jan 19, 2026 $0.000602
-14.36%
$60.15 million $649,085
Jan 18, 2026 $0.000701
+0.78%
$70.12 million $596,951
Jan 17, 2026 $0.000696
+4.63%
$69.43 million $624,866
Jan 16, 2026 $0.000665
-5.15%
$66.44 million $519,096
Jan 15, 2026 $0.000701
+0.17%
$70.1 million $538,972
Jan 14, 2026 $0.000699
+7.81%
$69.95 million $561,795
Jan 13, 2026 $0.000652
-7.33%
$65.12 million $553,547
Jan 12, 2026 $0.000703
-15.04%
$70.43 million $687,730
Jan 11, 2026 $0.000827
+3.32%
$82.73 million $711,191
Jan 10, 2026 $0.0008
-3.39%
$80.1 million $944,789
Jan 9, 2026 $0.000828
+0.82%
$82.85 million $754,569
Jan 8, 2026 $0.000822
+1.05%
$82.2 million $726,777
Jan 7, 2026 $0.000813
-0.32%
$81.31 million $826,249
Jan 6, 2026 $0.000815
+1.23%
$81.39 million $772,237
Jan 5, 2026 $0.000805
-2.22%
$80.52 million $780,525
Jan 4, 2026 $0.000824
-0.27%
$82.45 million $56,338
Jan 3, 2026 $0.000828
+2.61%
$82.66 million $63,208
Jan 2, 2026 $0.000808
+1.55%
$80.8 million $55,453
Jan 1, 2026 $0.000795
-4.96%
$79.46 million $55,949
Dec 31, 2025 $0.000838
+3.32%
$83.8 million $56,616
Dec 30, 2025 $0.000785
+19.65%
$80.88 million $80,396
Dec 29, 2025 $0.00065
-2.84%
$65.64 million $72,064
Dec 28, 2025 $0.000672
-5.55%
$66.89 million $67,750
Dec 27, 2025 $0.000711
+4.54%
$71.52 million $65,380
Dec 26, 2025 $0.000676
-1.57%
$68.13 million $71,376
Dec 25, 2025 $0.00069
-1.58%
$68.41 million $72,169
Dec 24, 2025 $0.000696
-0.88%
$70.17 million $57,563
Dec 23, 2025 $0.000703
-2.90%
$70.41 million $63,414
Dec 22, 2025 $0.00072
-0.24%
$72.28 million $56,473
Dec 21, 2025 $0.000723
+0.37%
$72.04 million $74,865
Dec 20, 2025 $0.00074
+2.07%
$72 million $393,235
Dec 19, 2025 $0.000737
+2.52%
$73.12 million $357,238
Dec 18, 2025 $0.000721
+20.10%
$71.81 million $69,239
Dec 17, 2025 $0.0006
-0.15%
$60.01 million $57,942
Dec 16, 2025 $0.000601
-5.96%
$60.04 million $61,004
Dec 15, 2025 $0.000638
-14.10%
$63.93 million $83,615
Dec 14, 2025 $0.000749
+7.66%
$74.44 million $65,871
Dec 13, 2025 $0.000715
+19.69%
$69.67 million $73,061
Dec 12, 2025 $0.000597
-3.29%
$59.74 million $61,177
Dec 11, 2025 $0.000617
-14.92%
$61.71 million $83,457
Dec 10, 2025 $0.000726
+1.94%
$72.63 million $238,012
Dec 9, 2025 $0.000758
+6.24%
$75.79 million $217,593
Dec 8, 2025 $0.000713
+0.45%
$71.34 million $111,876
Dec 7, 2025 $0.00071
+9.62%
$70.98 million $221,480
Dec 6, 2025 $0.00065
-0.17%
$65.06 million $222,012
Dec 5, 2025 $0.000652
+1.70%
$65.14 million $1.87 million
Dec 4, 2025 $0.000642
-4.31%
$64.3 million $758,409
Dec 3, 2025 $0.000671
+3.03%
$67.07 million $1.46 million
Dec 2, 2025 $0.000655
+1.58%
$65.47 million $1.15 million