Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000625
+3.97%
$62.25 million $619,035
Jan 19, 2026 $0.000602
-14.36%
$60.15 million $649,085
Jan 18, 2026 $0.000701
+0.78%
$70.12 million $596,951
Jan 17, 2026 $0.000696
+4.63%
$69.43 million $624,866
Jan 16, 2026 $0.000665
-5.15%
$66.44 million $519,096
Jan 15, 2026 $0.000701
+0.17%
$70.1 million $538,972
Jan 14, 2026 $0.000699
+7.81%
$69.95 million $561,795
Jan 13, 2026 $0.000652
-7.33%
$65.12 million $553,547
Jan 12, 2026 $0.000703
-15.04%
$70.43 million $687,730
Jan 11, 2026 $0.000827
+3.32%
$82.73 million $711,191
Jan 10, 2026 $0.0008
-3.39%
$80.1 million $944,789
Jan 9, 2026 $0.000828
+0.82%
$82.85 million $754,569
Jan 8, 2026 $0.000822
+1.05%
$82.2 million $726,777
Jan 7, 2026 $0.000813
-0.32%
$81.31 million $826,249
Jan 6, 2026 $0.000815
+1.23%
$81.39 million $772,237
Jan 5, 2026 $0.000805
-2.22%
$80.52 million $780,525
Jan 4, 2026 $0.000824
-0.27%
$82.45 million $56,338
Jan 3, 2026 $0.000828
+2.61%
$82.66 million $63,208
Jan 2, 2026 $0.000808
+1.55%
$80.8 million $55,453
Jan 1, 2026 $0.000795
-4.96%
$79.46 million $55,949
Dec 31, 2025 $0.000838
+3.32%
$83.8 million $56,616
Dec 30, 2025 $0.000785
+19.65%
$80.88 million $80,396
Dec 29, 2025 $0.00065
-2.84%
$65.64 million $72,064
Dec 28, 2025 $0.000672
-5.55%
$66.89 million $67,750
Dec 27, 2025 $0.000711
+4.54%
$71.52 million $65,380
Dec 26, 2025 $0.000676
-1.57%
$68.13 million $71,376
Dec 25, 2025 $0.00069
-1.58%
$68.41 million $72,169
Dec 24, 2025 $0.000696
-0.88%
$70.17 million $57,563
Dec 23, 2025 $0.000703
-2.90%
$70.41 million $63,414
Dec 22, 2025 $0.00072
-0.24%
$72.28 million $56,473
Dec 21, 2025 $0.000723
+0.37%
$72.04 million $74,865
Dec 20, 2025 $0.00074
+2.07%
$72 million $393,235
Dec 19, 2025 $0.000737
+2.52%
$73.12 million $357,238
Dec 18, 2025 $0.000721
+20.10%
$71.81 million $69,239
Dec 17, 2025 $0.0006
-0.15%
$60.01 million $57,942
Dec 16, 2025 $0.000601
-5.96%
$60.04 million $61,004
Dec 15, 2025 $0.000638
-14.10%
$63.93 million $83,615
Dec 14, 2025 $0.000749
+7.66%
$74.44 million $65,871
Dec 13, 2025 $0.000715
+19.69%
$69.67 million $73,061
Dec 12, 2025 $0.000597
-3.29%
$59.74 million $61,177
Dec 11, 2025 $0.000617
-14.92%
$61.71 million $83,457
Dec 10, 2025 $0.000726
+1.94%
$72.63 million $238,012
Dec 9, 2025 $0.000758
+6.24%
$75.79 million $217,593
Dec 8, 2025 $0.000713
+0.45%
$71.34 million $111,876
Dec 7, 2025 $0.00071
+9.62%
$70.98 million $221,480
Dec 6, 2025 $0.00065
-0.17%
$65.06 million $222,012
Dec 5, 2025 $0.000652
+1.70%
$65.14 million $1.87 million
Dec 4, 2025 $0.000642
-4.31%
$64.3 million $758,409
Dec 3, 2025 $0.000671
+3.03%
$67.07 million $1.46 million
Dec 2, 2025 $0.000655
+1.58%
$65.47 million $1.15 million