Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 AM $0.000593
+0.00%
$59.76 million $63,371
9:31 AM $0.000593
+0.00%
$59.76 million $63,343
9:30 AM $0.000592
+0.00%
$59.76 million $63,329
9:29 AM $0.000591
+0.00%
$59.13 million $63,338
9:28 AM $0.00059
+0.00%
$59.13 million $63,346
9:27 AM $0.000591
+0.00%
$59.13 million $63,367
9:26 AM $0.00059
+0.00%
$59.13 million $63,405
9:25 AM $0.000591
+0.00%
$59.13 million $63,414
9:24 AM $0.000591
+0.00%
$59.07 million $63,460
9:23 AM $0.000593
+0.00%
$59.07 million $63,438
9:22 AM $0.000592
+0.00%
$59.07 million $63,449
9:21 AM $0.000593
+0.00%
$59.07 million $63,496
9:20 AM $0.000593
+0.00%
$59.07 million $63,515
9:19 AM $0.000594
+0.00%
$59.37 million $63,537
9:18 AM $0.000593
+0.00%
$59.37 million $63,543
9:17 AM $0.000593
+0.00%
$59.37 million $63,552
9:16 AM $0.000593
+0.00%
$59.37 million $63,569
9:15 AM $0.00059
+0.00%
$59.37 million $63,538
9:14 AM $0.000589
+0.00%
$58.94 million $63,620
9:13 AM $0.000588
+0.00%
$58.94 million $63,636
9:12 AM $0.000589
+0.00%
$58.94 million $63,677
9:11 AM $0.00059
+0.00%
$58.94 million $63,600
9:10 AM $0.00059
+0.00%
$58.94 million $63,628
9:09 AM $0.000591
+0.00%
$59.14 million $63,650
9:08 AM $0.000592
+0.00%
$59.14 million $63,638
9:07 AM $0.000593
+0.00%
$59.14 million $63,665
9:06 AM $0.000591
+0.00%
$59.14 million $63,692
9:05 AM $0.000591
+0.00%
$59.14 million $63,732
9:04 AM $0.00059
+0.00%
$59.05 million $63,819
9:03 AM $0.000591
+0.00%
$59.05 million $63,802
9:02 AM $0.00059
+0.00%
$59.05 million $63,785
9:01 AM $0.000589
+0.00%
$59.05 million $63,775
9:00 AM $0.000589
+0.00%
$59.05 million $63,734
8:59 AM $0.00059
+0.00%
$59 million $63,764
8:58 AM $0.000591
+0.00%
$59 million $63,792
8:57 AM $0.00059
+0.00%
$59 million $63,845
8:56 AM $0.00059
+0.00%
$59 million $63,887
8:55 AM $0.000589
+0.00%
$59 million $63,927
8:54 AM $0.00059
+0.00%
$59.02 million $63,959
8:53 AM $0.000591
+0.00%
$59.02 million $63,984
8:52 AM $0.000592
+0.00%
$59.02 million $63,986
8:51 AM $0.000593
+0.00%
$59.02 million $63,960
8:50 AM $0.000593
+0.00%
$59.02 million $63,914
8:49 AM $0.000594
+0.00%
$59.36 million $63,902
8:48 AM $0.000593
+0.00%
$59.36 million $63,817
8:47 AM $0.000593
+0.00%
$59.36 million $63,954
8:46 AM $0.000593
+0.00%
$59.36 million $63,950
8:45 AM $0.000593
+0.00%
$59.36 million $64,244
8:44 AM $0.000592
+0.00%
$59.22 million $64,250
8:43 AM $0.000592
+0.00%
$59.22 million $64,323