Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,327
2:57 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,332
2:56 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,332
2:55 PM $ 0.000723
-0.01%
$ 72.31 million $ 50,354
2:54 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,376
2:53 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,376
2:52 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,388
2:51 PM $ 0.000724
+0.00%
$ 72.32 million $ 50,388
2:50 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,356
2:49 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,356
2:48 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,251
2:47 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,251
2:46 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,211
2:45 PM $ 0.000723
-0.01%
$ 72.35 million $ 50,146
2:44 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,137
2:43 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,137
2:42 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,137
2:41 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,137
2:40 PM $ 0.000723
-0.01%
$ 72.32 million $ 50,101
2:39 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,101
2:38 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,177
2:37 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,177
2:36 PM $ 0.000724
+0.00%
$ 72.33 million $ 50,358
2:35 PM $ 0.000723
-0.04%
$ 72.33 million $ 50,369
2:34 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,388
2:33 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,388
2:32 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,438
2:31 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,438
2:30 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,773
2:29 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,755
2:28 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,755
2:27 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,641
2:26 PM $ 0.000724
+0.00%
$ 72.31 million $ 50,641
2:25 PM $ 0.000723
-0.01%
$ 72.31 million $ 50,643
2:24 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,631
2:23 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,631
2:22 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,609
2:21 PM $ 0.000724
+0.00%
$ 72.35 million $ 50,609
2:20 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,478
2:19 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,478
2:18 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,419
2:17 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,419
2:16 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,348
2:15 PM $ 0.000723
-0.08%
$ 72.33 million $ 50,320
2:14 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,309
2:13 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,309
2:12 PM $ 0.000724
+0.00%
$ 72.33 million $ 50,229
2:11 PM $ 0.000724
+0.00%
$ 72.33 million $ 50,229
2:10 PM $ 0.000723
-0.03%
$ 72.33 million $ 50,234
2:09 PM $ 0.000724
+0.00%
$ 72.36 million $ 50,220