Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.001
-0.11%
$ 100.45 million $ 55,942
Jun 7, 9 AM $ 0.00101
+0.02%
$ 100.57 million $ 56,390
Jun 7, 8 AM $ 0.00101
+0.04%
$ 100.55 million $ 56,113
Jun 7, 7 AM $ 0.00101
-0.05%
$ 100.51 million $ 55,974
Jun 7, 6 AM $ 0.00101
+0.07%
$ 100.56 million $ 56,759
Jun 7, 5 AM $ 0.001
+0.04%
$ 100.49 million $ 56,928
Jun 7, 4 AM $ 0.001
+0.03%
$ 100.42 million $ 57,688
Jun 7, 3 AM $ 0.001
+0.00%
$ 100.44 million $ 56,903
Jun 7, 2 AM $ 0.001
+0.10%
$ 100.44 million $ 56,996
Jun 7, 1 AM $ 0.001
-0.09%
$ 100.35 million $ 56,287
Jun 7, 12 AM $ 0.001
+1.00%
$ 100.43 million $ 56,104
Jun 6, 11 PM $ 0.000994
+0.01%
$ 99.44 million $ 55,535
Jun 6, 10 PM $ 0.000995
+0.05%
$ 99.45 million $ 55,717
Jun 6, 9 PM $ 0.000994
-0.13%
$ 99.4 million $ 55,742
Jun 6, 8 PM $ 0.000995
-0.18%
$ 99.54 million $ 55,426
Jun 6, 7 PM $ 0.000997
-0.03%
$ 99.7 million $ 55,567
Jun 6, 6 PM $ 0.000997
+0.08%
$ 99.74 million $ 55,164
Jun 6, 5 PM $ 0.000997
-0.18%
$ 99.66 million $ 55,541
Jun 6, 4 PM $ 0.000998
-0.19%
$ 99.84 million $ 55,969
Jun 6, 3 PM $ 0.001
-0.15%
$ 100.05 million $ 55,571
Jun 6, 2 PM $ 0.001
-0.11%
$ 100.2 million $ 54,851
Jun 6, 1 PM $ 0.001
-0.11%
$ 100.31 million $ 54,634
Jun 6, 12 PM $ 0.001
-0.01%
$ 100.42 million $ 54,132
Jun 6, 11 AM $ 0.001
+0.08%
$ 100.43 million $ 53,825
Jun 6, 10 AM $ 0.001
-0.01%
$ 100.35 million $ 54,626
Jun 6, 9 AM $ 0.001
+0.12%
$ 100.36 million $ 53,587
Jun 6, 8 AM $ 0.001
-0.06%
$ 100.22 million $ 53,695
Jun 6, 7 AM $ 0.001
-0.02%
$ 100.24 million $ 53,565
Jun 6, 6 AM $ 0.001
+0.03%
$ 100.26 million $ 53,141
Jun 6, 5 AM $ 0.001
-0.04%
$ 100.23 million $ 53,044
Jun 6, 4 AM $ 0.001
-0.19%
$ 100.25 million $ 52,794
Jun 6, 3 AM $ 0.001
+0.01%
$ 100.45 million $ 52,973
Jun 6, 2 AM $ 0.001
-0.02%
$ 100.44 million $ 52,377
Jun 6, 1 AM $ 0.001
-0.18%
$ 100.45 million $ 52,761
Jun 6, 12 AM $ 0.00101
-0.01%
$ 100.63 million $ 52,478
Jun 5, 11 PM $ 0.00101
+0.00%
$ 100.64 million $ 52,561
Jun 5, 10 PM $ 0.00101
-0.02%
$ 100.64 million $ 52,671
Jun 5, 9 PM $ 0.00101
-0.04%
$ 100.68 million $ 52,807
Jun 5, 8 PM $ 0.00101
-0.07%
$ 100.72 million $ 53,494
Jun 5, 7 PM $ 0.00101
+0.00%
$ 100.79 million $ 53,652
Jun 5, 6 PM $ 0.00101
-0.07%
$ 100.79 million $ 53,880
Jun 5, 5 PM $ 0.00101
+0.02%
$ 100.86 million $ 54,587
Jun 5, 4 PM $ 0.00101
+0.01%
$ 100.86 million $ 54,326
Jun 5, 3 PM $ 0.00101
+0.11%
$ 100.85 million $ 54,072
Jun 5, 2 PM $ 0.00101
-0.06%
$ 100.74 million $ 54,648
Jun 5, 1 PM $ 0.00101
+0.18%
$ 100.8 million $ 55,106
Jun 5, 12 PM $ 0.00101
+0.00%
$ 100.62 million $ 55,333
Jun 5, 11 AM $ 0.00101
-0.02%
$ 100.62 million $ 55,154
Jun 5, 10 AM $ 0.00101
-0.04%
$ 100.64 million $ 54,773
Jun 5, 9 AM $ 0.00101
+0.01%
$ 100.68 million $ 55,348