Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.00056
+0.27%
$56.01 million $108,097
Sep 22, 3 AM $0.000559
+0.68%
$55.88 million $108,012
Sep 22, 2 AM $0.000556
-0.41%
$55.56 million $107,461
Sep 22, 1 AM $0.000558
+0.25%
$55.82 million $106,646
Sep 22, 12 AM $0.000557
+0.80%
$55.73 million $106,109
Sep 21, 11 PM $0.000554
+0.05%
$55.36 million $106,145
Sep 21, 10 PM $0.000554
-0.13%
$55.37 million $106,439
Sep 21, 9 PM $0.000553
-0.49%
$55.29 million $107,164
Sep 21, 8 PM $0.000556
+0.93%
$55.56 million $107,256
Sep 21, 7 PM $0.000551
-0.51%
$55.07 million $107,884
Sep 21, 6 PM $0.000553
+0.11%
$55.3 million $109,001
Sep 21, 5 PM $0.000552
+0.00%
$55.24 million $109,310
Sep 21, 4 PM $0.000551
+0.31%
$55.12 million $109,103
Sep 21, 3 PM $0.00055
+0.11%
$55 million $107,655
Sep 21, 2 PM $0.000549
-0.24%
$54.87 million $103,408
Sep 21, 1 PM $0.00055
+0.20%
$55.02 million $98,511
Sep 21, 12 PM $0.000549
+0.24%
$54.95 million $91,455
Sep 21, 11 AM $0.00055
-0.22%
$55 million $85,834
Sep 21, 10 AM $0.000552
+3.92%
$55.18 million $70,523
Sep 21, 9 AM $0.00053
-0.32%
$53.03 million $62,873
Sep 21, 8 AM $0.000533
+0.00%
$53.26 million $62,853
Sep 21, 7 AM $0.000532
+0.13%
$53.24 million $62,654
Sep 21, 6 AM $0.000531
+0.47%
$53.15 million $62,423
Sep 21, 5 AM $0.000528
-0.06%
$52.76 million $61,140
Sep 21, 4 AM $0.000528
-0.30%
$52.82 million $62,213
Sep 21, 3 AM $0.000529
-0.25%
$52.93 million $61,636
Sep 21, 2 AM $0.00053
+0.30%
$52.95 million $62,688
Sep 21, 1 AM $0.00053
-0.09%
$52.96 million $62,176
Sep 21, 12 AM $0.00053
-0.23%
$53.02 million $62,728
Sep 20, 11 PM $0.00053
+0.55%
$52.98 million $62,258
Sep 20, 10 PM $0.000526
-0.36%
$52.58 million $62,483
Sep 20, 9 PM $0.000528
+0.15%
$52.76 million $61,989
Sep 20, 8 PM $0.000527
-0.36%
$52.66 million $62,187
Sep 20, 7 PM $0.000527
-0.72%
$52.73 million $61,126
Sep 20, 6 PM $0.000531
+0.09%
$53.11 million $60,457
Sep 20, 5 PM $0.00053
+0.72%
$52.99 million $59,823
Sep 20, 4 PM $0.000526
-1.18%
$52.6 million $59,719
Sep 20, 3 PM $0.000531
-0.23%
$53.13 million $60,053
Sep 20, 2 PM $0.000533
-0.13%
$53.27 million $60,219
Sep 20, 1 PM $0.000532
+0.38%
$53.16 million $60,159
Sep 20, 12 PM $0.00053
-0.36%
$52.95 million $59,865
Sep 20, 11 AM $0.000532
+0.55%
$53.23 million $60,302
Sep 20, 10 AM $0.000529
+0.02%
$52.91 million $60,438
Sep 20, 9 AM $0.000529
+0.11%
$52.88 million $60,402
Sep 20, 8 AM $0.000528
+0.34%
$52.78 million $60,467
Sep 20, 7 AM $0.000526
-0.74%
$52.59 million $60,283
Sep 20, 6 AM $0.00053
+0.23%
$52.96 million $61,279
Sep 20, 5 AM $0.000528
+0.00%
$52.82 million $62,068
Sep 20, 4 AM $0.000528
-0.08%
$52.83 million $61,910
Sep 20, 3 AM $0.000528
-0.85%
$52.76 million $62,600