Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000802
+6.07%
$80.32 million $73,263
Mar 10, 2026 $0.000756
-5.88%
$75.59 million $67,244
Mar 9, 2026 $0.000802
-0.52%
$80.34 million $72,687
Mar 8, 2026 $0.000808
+0.79%
$80.75 million $60,008
Mar 7, 2026 $0.000801
-0.56%
$80.1 million $63,409
Mar 6, 2026 $0.000805
+0.08%
$80.52 million $65,097
Mar 5, 2026 $0.000804
+0.51%
$80.45 million $64,679
Mar 4, 2026 $0.0008
-0.56%
$80.04 million $81,859
Mar 3, 2026 $0.000805
+0.35%
$80.49 million $61,108
Mar 2, 2026 $0.000802
+0.05%
$80.21 million $64,639
Mar 1, 2026 $0.000802
-0.77%
$80.17 million $71,764
Feb 28, 2026 $0.000808
+0.15%
$80.79 million $61,728
Feb 27, 2026 $0.000807
+0.26%
$80.7 million $68,294
Feb 26, 2026 $0.000805
-0.38%
$80.46 million $70,311
Feb 25, 2026 $0.000807
-0.91%
$80.71 million $70,487
Feb 24, 2026 $0.000815
+0.92%
$81.46 million $65,660
Feb 23, 2026 $0.000807
-0.36%
$80.68 million $60,760
Feb 22, 2026 $0.00081
+0.53%
$80.97 million $71,041
Feb 21, 2026 $0.000805
-0.34%
$80.52 million $65,468
Feb 20, 2026 $0.000808
+0.16%
$80.81 million $63,619
Feb 19, 2026 $0.000806
+0.84%
$80.94 million $60,670
Feb 18, 2026 $0.000799
-0.31%
$79.89 million $65,425
Feb 17, 2026 $0.000802
-2.57%
$80.09 million $69,363
Feb 16, 2026 $0.000823
+1.76%
$82.3 million $62,254
Feb 15, 2026 $0.000809
-0.16%
$80.89 million $70,634
Feb 14, 2026 $0.00081
-1.09%
$81 million $74,313
Feb 13, 2026 $0.000819
-2.83%
$81.87 million $68,081
Feb 12, 2026 $0.000843
+3.80%
$84.26 million $64,146
Feb 11, 2026 $0.000812
-0.04%
$81.18 million $65,894
Feb 10, 2026 $0.000812
-9.10%
$81.2 million $110,126
Feb 9, 2026 $0.000893
-0.81%
$89.33 million $1.63 million
Feb 8, 2026 $0.0009
-0.27%
$90.06 million $419,328
Feb 7, 2026 $0.000903
+0.43%
$90.28 million $1.38 million
Feb 6, 2026 $0.000899
-0.23%
$89.9 million $439,436
Feb 5, 2026 $0.000901
-3.92%
$90.1 million $1.19 million
Feb 4, 2026 $0.000938
+0.58%
$93.78 million $1.87 million
Feb 3, 2026 $0.000932
-4.18%
$93.23 million $1.57 million
Feb 2, 2026 $0.000973
+0.19%
$97.27 million $314,279
Feb 1, 2026 $0.000971
-1.43%
$97.09 million $2.9 million
Jan 31, 2026 $0.000985
-0.08%
$98.5 million $2.26 million
Jan 30, 2026 $0.000986
+0.88%
$98.64 million $5.51 million
Jan 29, 2026 $0.000978
-2.95%
$97.75 million $6.15 million
Jan 28, 2026 $0.00102
-1.82%
$101.57 million $5.55 million
Jan 27, 2026 $0.00101
-4.80%
$-- $3.53 million
Jan 26, 2026 $0.00106
+31.12%
$105.79 million $3.25 million
Jan 25, 2026 $0.000807
+7.01%
$80.72 million $1.61 million
Jan 24, 2026 $0.000754
-2.09%
$75.43 million $963,621
Jan 23, 2026 $0.000773
+0.34%
$77.28 million $1.32 million
Jan 22, 2026 $0.000769
+12.98%
$76.98 million $667,694
Jan 21, 2026 $0.000681
+8.92%
$68.07 million $610,781