Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $0.000688
+0.01%
$68.79 million $53,396
Jul 2, 8 PM $0.000688
+0.12%
$68.77 million $53,293
Jul 2, 7 PM $0.000687
+0.01%
$68.69 million $52,862
Jul 2, 6 PM $0.000687
+0.00%
$68.69 million $52,298
Jul 2, 5 PM $0.000687
+0.01%
$68.7 million $52,478
Jul 2, 4 PM $0.000687
-0.01%
$68.69 million $52,020
Jul 2, 3 PM $0.000687
-0.01%
$68.7 million $51,977
Jul 2, 2 PM $0.000687
-0.04%
$68.7 million $52,648
Jul 2, 1 PM $0.000687
-0.04%
$68.71 million $52,990
Jul 2, 12 PM $0.000687
+0.00%
$68.74 million $53,173
Jul 2, 11 AM $0.000687
-0.39%
$68.74 million $53,559
Jul 2, 10 AM $0.00069
+0.01%
$69.02 million $53,768
Jul 2, 9 AM $0.00069
-0.01%
$69.01 million $53,714
Jul 2, 8 AM $0.00069
+0.00%
$69.02 million $53,970
Jul 2, 7 AM $0.00069
+0.01%
$69.02 million $54,179
Jul 2, 6 AM $0.00069
-0.01%
$69.01 million $54,022
Jul 2, 5 AM $0.00069
+0.00%
$69.02 million $53,694
Jul 2, 4 AM $0.00069
+0.01%
$69.02 million $53,379
Jul 2, 3 AM $0.00069
+0.00%
$69.02 million $53,051
Jul 2, 2 AM $0.00069
-0.01%
$69.02 million $52,922
Jul 2, 1 AM $0.00069
+0.00%
$69.03 million $52,919
Jul 2, 12 AM $0.00069
-0.04%
$69.01 million $52,484
Jul 1, 11 PM $0.00069
-0.01%
$69.02 million $52,494
Jul 1, 10 PM $0.00069
+0.00%
$69.03 million $53,076
Jul 1, 9 PM $0.00069
+0.00%
$69.04 million $53,590
Jul 1, 8 PM $0.00069
+0.00%
$69.04 million $53,361
Jul 1, 7 PM $0.00069
+0.00%
$69.04 million $53,427
Jul 1, 6 PM $0.00069
+0.00%
$69.04 million $53,835
Jul 1, 5 PM $0.00069
-0.01%
$69.02 million $53,866
Jul 1, 4 PM $0.00069
-0.03%
$69.02 million $54,195
Jul 1, 3 PM $0.00069
+0.13%
$69.04 million $54,612
Jul 1, 2 PM $0.00069
+0.00%
$68.97 million $54,630
Jul 1, 1 PM $0.00069
+0.26%
$68.99 million $54,306
Jul 1, 12 PM $0.000688
+0.07%
$68.81 million $54,052
Jul 1, 11 AM $0.000688
+0.01%
$68.76 million $54,329
Jul 1, 10 AM $0.000687
-0.04%
$68.75 million $54,155
Jul 1, 9 AM $0.000688
+0.03%
$68.78 million $53,896
Jul 1, 8 AM $0.000688
+0.10%
$68.8 million $54,071
Jul 1, 7 AM $0.000687
+0.01%
$68.75 million $54,193
Jul 1, 6 AM $0.000687
+0.06%
$68.71 million $53,807
Jul 1, 5 AM $0.000687
+0.07%
$68.67 million $53,876
Jul 1, 4 AM $0.000687
+0.04%
$68.72 million $54,014
Jul 1, 3 AM $0.000686
+0.32%
$68.65 million $53,527
Jul 1, 2 AM $0.000684
-0.06%
$68.41 million $53,670
Jul 1, 1 AM $0.000684
-0.12%
$68.43 million $53,734
Jul 1, 12 AM $0.000683
-0.18%
$68.35 million $54,238
Jun 30, 11 PM $0.000686
+0.23%
$68.65 million $54,464
Jun 30, 10 PM $0.000687
-0.22%
$68.67 million $53,922
Jun 30, 9 PM $0.000688
+0.01%
$68.84 million $53,691
Jun 30, 8 PM $0.000688
+0.00%
$68.83 million $54,220