Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.000663
-0.39%
$66.28 million $55,680
Jul 6, 10 PM $0.000665
+0.30%
$66.48 million $56,142
Jul 6, 9 PM $0.000664
+0.03%
$66.41 million $56,786
Jul 6, 8 PM $0.000663
-0.06%
$66.29 million $57,291
Jul 6, 7 PM $0.000663
-0.20%
$66.32 million $57,253
Jul 6, 6 PM $0.000665
+0.42%
$66.55 million $56,982
Jul 6, 5 PM $0.000663
-0.49%
$66.34 million $55,856
Jul 6, 4 PM $0.000667
-1.42%
$66.69 million $55,869
Jul 6, 3 PM $0.000677
-0.03%
$67.74 million $55,949
Jul 6, 2 PM $0.000677
+0.12%
$67.65 million $56,029
Jul 6, 1 PM $0.000677
-0.03%
$67.69 million $56,113
Jul 6, 12 PM $0.000676
+0.01%
$67.61 million $56,173
Jul 6, 11 AM $0.000676
-0.34%
$67.56 million $56,532
Jul 6, 10 AM $0.000677
+0.06%
$67.66 million $55,805
Jul 6, 9 AM $0.000676
+0.00%
$67.62 million $55,350
Jul 6, 8 AM $0.000677
+1.85%
$67.68 million $55,198
Jul 6, 7 AM $0.000664
+0.12%
$66.45 million $54,706
Jul 6, 6 AM $0.000664
-0.02%
$66.37 million $55,113
Jul 6, 5 AM $0.000664
-0.06%
$66.37 million $55,421
Jul 6, 4 AM $0.000664
+0.02%
$66.36 million $55,562
Jul 6, 3 AM $0.000663
-1.81%
$66.27 million $55,971
Jul 6, 2 AM $0.000675
-0.01%
$67.47 million $56,007
Jul 6, 1 AM $0.000675
-0.01%
$67.48 million $56,811
Jul 6, 12 AM $0.000675
+0.00%
$67.47 million $56,763
Jul 5, 11 PM $0.000675
-0.01%
$67.47 million $56,777
Jul 5, 10 PM $0.000675
+0.01%
$67.49 million $56,972
Jul 5, 9 PM $0.000675
-0.01%
$67.48 million $56,793
Jul 5, 8 PM $0.000675
+0.01%
$67.49 million $56,581
Jul 5, 7 PM $0.000675
+0.01%
$67.48 million $57,028
Jul 5, 6 PM $0.000675
+0.00%
$67.49 million $56,935
Jul 5, 5 PM $0.000675
-0.31%
$67.49 million $57,206
Jul 5, 4 PM $0.000677
+0.10%
$67.7 million $57,630
Jul 5, 3 PM $0.000676
-0.43%
$67.63 million $57,875
Jul 5, 2 PM $0.000679
-0.01%
$67.92 million $57,119
Jul 5, 1 PM $0.000679
+0.00%
$67.93 million $56,943
Jul 5, 12 PM $0.000679
+0.00%
$67.94 million $56,864
Jul 5, 11 AM $0.000679
-0.01%
$67.94 million $56,888
Jul 5, 10 AM $0.000679
-0.03%
$67.94 million $57,412
Jul 5, 9 AM $0.00068
+0.03%
$67.96 million $57,741
Jul 5, 8 AM $0.00068
+0.00%
$67.99 million $57,329
Jul 5, 7 AM $0.00068
-0.03%
$67.99 million $57,770
Jul 5, 6 AM $0.00068
-0.19%
$68.01 million $58,056
Jul 5, 5 AM $0.000681
-0.07%
$68.14 million $58,644
Jul 5, 4 AM $0.000682
-0.18%
$68.19 million $58,206
Jul 5, 3 AM $0.000683
-0.19%
$68.29 million $57,705
Jul 5, 2 AM $0.000686
+3.00%
$68.58 million $56,718
Jul 5, 1 AM $0.000648
-4.90%
$64.79 million $55,330
Jul 5, 12 AM $0.000681
-0.03%
$68.13 million $55,248
Jul 4, 11 PM $0.000681
-0.01%
$68.15 million $54,636
Jul 4, 10 PM $0.000682
-0.09%
$68.16 million $54,481