Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.000674
+0.00%
$67.41 million $54,802
Jul 8, 11 PM $0.000674
-0.58%
$67.42 million $54,612
Jul 8, 10 PM $0.000678
-0.22%
$67.8 million $55,166
Jul 8, 9 PM $0.000679
-0.04%
$67.87 million $55,791
Jul 8, 8 PM $0.00068
+0.31%
$67.97 million $55,753
Jul 8, 7 PM $0.000676
-0.16%
$67.64 million $56,345
Jul 8, 6 PM $0.000678
+0.53%
$67.78 million $56,988
Jul 8, 5 PM $0.000675
-0.27%
$67.46 million $56,664
Jul 8, 4 PM $0.000677
+0.15%
$67.73 million $57,137
Jul 8, 3 PM $0.000675
+0.30%
$67.53 million $57,082
Jul 8, 2 PM $0.000673
-0.43%
$67.32 million $57,150
Jul 8, 1 PM $0.000674
-0.33%
$67.44 million $57,200
Jul 8, 12 PM $0.000677
+0.46%
$67.67 million $56,707
Jul 8, 11 AM $0.000674
-0.04%
$67.38 million $56,248
Jul 8, 10 AM $0.000676
-0.10%
$67.58 million $56,544
Jul 8, 9 AM $0.000678
+0.52%
$67.75 million $56,622
Jul 8, 8 AM $0.000673
-0.16%
$67.29 million $56,329
Jul 8, 7 AM $0.000675
-0.65%
$67.55 million $56,487
Jul 8, 6 AM $0.000679
+0.10%
$67.87 million $57,125
Jul 8, 5 AM $0.000679
+0.07%
$67.9 million $57,410
Jul 8, 4 AM $0.000678
+0.01%
$67.78 million $56,913
Jul 8, 3 AM $0.000678
+0.04%
$67.84 million $57,011
Jul 8, 2 AM $0.000678
-0.12%
$67.76 million $57,332
Jul 8, 1 AM $0.00068
-0.01%
$67.97 million $56,761
Jul 8, 12 AM $0.000679
+0.04%
$67.94 million $57,632
Jul 7, 11 PM $0.000679
+0.25%
$67.93 million $58,104
Jul 7, 10 PM $0.000679
+0.19%
$67.91 million $57,481
Jul 7, 9 PM $0.000679
-0.07%
$67.88 million $56,773
Jul 7, 8 PM $0.00068
+0.07%
$67.99 million $56,254
Jul 7, 7 PM $0.000679
-0.09%
$67.93 million $55,878
Jul 7, 6 PM $0.00068
+0.12%
$67.97 million $55,573
Jul 7, 5 PM $0.00068
+0.15%
$67.96 million $56,297
Jul 7, 4 PM $0.000678
+0.09%
$67.85 million $56,089
Jul 7, 3 PM $0.000678
-0.07%
$67.82 million $55,440
Jul 7, 2 PM $0.000678
-0.29%
$67.76 million $55,636
Jul 7, 1 PM $0.00068
-0.13%
$67.96 million $55,207
Jul 7, 12 PM $0.00068
-0.13%
$68 million $55,584
Jul 7, 11 AM $0.000682
+0.49%
$68.19 million $55,954
Jul 7, 10 AM $0.000679
-0.26%
$67.87 million $55,569
Jul 7, 9 AM $0.00068
+0.10%
$68.02 million $55,827
Jul 7, 8 AM $0.000679
-0.13%
$67.86 million $56,203
Jul 7, 7 AM $0.000679
+2.15%
$67.86 million $56,423
Jul 7, 6 AM $0.000664
-0.21%
$66.41 million $55,934
Jul 7, 5 AM $0.000666
+0.15%
$66.56 million $55,282
Jul 7, 4 AM $0.000665
+0.08%
$66.48 million $55,269
Jul 7, 3 AM $0.000664
+0.23%
$66.44 million $55,282
Jul 7, 2 AM $0.000663
-0.29%
$66.31 million $55,429
Jul 7, 1 AM $0.000664
-0.27%
$66.42 million $56,253
Jul 7, 12 AM $0.000666
+0.53%
$66.6 million $55,910
Jul 6, 11 PM $0.000663
-0.39%
$66.28 million $55,680