Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,438
2:31 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,438
2:30 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,773
2:29 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,755
2:28 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,755
2:27 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,641
2:26 PM $ 0.000724
+0.00%
$ 72.31 million $ 50,641
2:25 PM $ 0.000723
-0.01%
$ 72.31 million $ 50,643
2:24 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,631
2:23 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,631
2:22 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,609
2:21 PM $ 0.000724
+0.00%
$ 72.35 million $ 50,609
2:20 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,478
2:19 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,478
2:18 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,419
2:17 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,419
2:16 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,348
2:15 PM $ 0.000723
-0.08%
$ 72.33 million $ 50,320
2:14 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,309
2:13 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,309
2:12 PM $ 0.000724
+0.00%
$ 72.33 million $ 50,229
2:11 PM $ 0.000724
+0.00%
$ 72.33 million $ 50,229
2:10 PM $ 0.000723
-0.03%
$ 72.33 million $ 50,234
2:09 PM $ 0.000724
+0.00%
$ 72.36 million $ 50,220
2:08 PM $ 0.000723
+0.00%
$ 72.36 million $ 50,248
2:07 PM $ 0.000723
+0.00%
$ 72.36 million $ 50,248
2:06 PM $ 0.000723
+0.00%
$ 72.36 million $ 50,268
2:05 PM $ 0.000723
-0.01%
$ 72.36 million $ 50,284
2:04 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,288
2:03 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,288
2:02 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,237
2:01 PM $ 0.000724
+0.00%
$ 72.32 million $ 50,237
2:00 PM $ 0.000723
-0.03%
$ 72.32 million $ 50,136
1:59 PM $ 0.000724
+0.00%
$ 72.36 million $ 50,136
1:58 PM $ 0.000724
+0.00%
$ 72.36 million $ 50,088
1:57 PM $ 0.000724
+0.00%
$ 72.36 million $ 50,088
1:56 PM $ 0.000723
+0.00%
$ 72.36 million $ 50,068
1:55 PM $ 0.000723
-0.03%
$ 72.36 million $ 49,993
1:54 PM $ 0.000723
+0.00%
$ 72.32 million $ 49,983
1:53 PM $ 0.000723
+0.00%
$ 72.32 million $ 49,983
1:52 PM $ 0.000723
+0.00%
$ 72.32 million $ 49,954
1:51 PM $ 0.000723
+0.00%
$ 72.32 million $ 49,954
1:50 PM $ 0.000723
+0.03%
$ 72.32 million $ 49,937
1:49 PM $ 0.000723
+0.00%
$ 72.28 million $ 49,937
1:48 PM $ 0.000723
+0.00%
$ 72.28 million $ 49,861
1:47 PM $ 0.000723
+0.00%
$ 72.28 million $ 49,861
1:46 PM $ 0.000723
+0.00%
$ 72.28 million $ 49,824
1:45 PM $ 0.000723
+0.03%
$ 72.28 million $ 49,875
1:44 PM $ 0.000723
+0.00%
$ 72.28 million $ 49,909
1:43 PM $ 0.000723
+0.00%
$ 72.28 million $ 49,909