Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000989
-0.08%
$ 98.92 million $ 56,028
Jun 9, 10 AM $ 0.00099
-0.06%
$ 99 million $ 56,088
Jun 9, 9 AM $ 0.000991
+0.03%
$ 99.06 million $ 55,848
Jun 9, 8 AM $ 0.00099
-0.07%
$ 99.03 million $ 55,785
Jun 9, 7 AM $ 0.000991
+0.07%
$ 99.1 million $ 56,214
Jun 9, 6 AM $ 0.00099
-0.01%
$ 99.03 million $ 55,696
Jun 9, 5 AM $ 0.00099
+0.08%
$ 99.04 million $ 54,992
Jun 9, 4 AM $ 0.00099
+0.01%
$ 98.96 million $ 54,776
Jun 9, 3 AM $ 0.000989
-0.09%
$ 98.95 million $ 54,623
Jun 9, 2 AM $ 0.00099
+0.00%
$ 99.03 million $ 53,890
Jun 9, 1 AM $ 0.00099
-0.03%
$ 99.01 million $ 54,309
Jun 9, 12 AM $ 0.00099
+0.00%
$ 99.04 million $ 53,892
Jun 8, 11 PM $ 0.00099
+0.02%
$ 99.04 million $ 53,681
Jun 8, 10 PM $ 0.00099
+0.01%
$ 99.02 million $ 53,409
Jun 8, 9 PM $ 0.00099
+0.07%
$ 99.01 million $ 53,763
Jun 8, 8 PM $ 0.000989
+0.00%
$ 98.94 million $ 53,502
Jun 8, 7 PM $ 0.000989
-0.02%
$ 98.94 million $ 53,530
Jun 8, 6 PM $ 0.00099
+0.00%
$ 98.95 million $ 54,190
Jun 8, 5 PM $ 0.00099
-0.02%
$ 98.97 million $ 54,130
Jun 8, 4 PM $ 0.00099
-0.04%
$ 99.01 million $ 54,096
Jun 8, 3 PM $ 0.000991
-0.03%
$ 99.1 million $ 53,769
Jun 8, 2 PM $ 0.000991
-0.06%
$ 99.13 million $ 54,398
Jun 8, 1 PM $ 0.000992
-0.08%
$ 99.19 million $ 54,026
Jun 8, 12 PM $ 0.000993
-0.07%
$ 99.27 million $ 54,410
Jun 8, 11 AM $ 0.000994
+0.01%
$ 99.37 million $ 54,464
Jun 8, 10 AM $ 0.000994
-0.03%
$ 99.36 million $ 54,227
Jun 8, 9 AM $ 0.000994
-0.18%
$ 99.39 million $ 54,213
Jun 8, 8 AM $ 0.000996
+0.02%
$ 99.57 million $ 54,554
Jun 8, 7 AM $ 0.000995
-0.08%
$ 99.55 million $ 54,557
Jun 8, 6 AM $ 0.000996
-0.22%
$ 99.63 million $ 54,259
Jun 8, 5 AM $ 0.000998
-0.07%
$ 99.85 million $ 54,926
Jun 8, 4 AM $ 0.000999
-0.01%
$ 99.92 million $ 54,806
Jun 8, 3 AM $ 0.000999
-0.05%
$ 99.93 million $ 55,331
Jun 8, 2 AM $ 0.001
-0.10%
$ 99.98 million $ 55,787
Jun 8, 1 AM $ 0.001
+0.07%
$ 100.08 million $ 56,139
Jun 8, 12 AM $ 0.001
-0.14%
$ 100.08 million $ 56,633
Jun 7, 11 PM $ 0.001
-0.01%
$ 100.2 million $ 57,359
Jun 7, 10 PM $ 0.001
-0.05%
$ 100.21 million $ 57,420
Jun 7, 9 PM $ 0.001
+0.02%
$ 100.26 million $ 56,752
Jun 7, 8 PM $ 0.001
-0.01%
$ 100.24 million $ 57,184
Jun 7, 7 PM $ 0.001
-0.01%
$ 100.25 million $ 56,775
Jun 7, 6 PM $ 0.001
-0.04%
$ 100.28 million $ 56,323
Jun 7, 5 PM $ 0.001
-0.03%
$ 100.32 million $ 55,891
Jun 7, 4 PM $ 0.001
-0.12%
$ 100.22 million $ 55,632
Jun 7, 3 PM $ 0.001
-0.25%
$ 100.34 million $ 56,666
Jun 7, 2 PM $ 0.00101
-0.21%
$ 100.58 million $ 56,440
Jun 7, 1 PM $ 0.00101
+0.07%
$ 100.79 million $ 56,708
Jun 7, 12 PM $ 0.00101
+0.27%
$ 100.72 million $ 56,654
Jun 7, 11 AM $ 0.001
+0.00%
$ 100.45 million $ 56,771
Jun 7, 10 AM $ 0.001
-0.11%
$ 100.45 million $ 55,942