Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.000554
+0.64%
$55.41 million $71,840
Sep 24, 5 AM $0.000552
-1.71%
$55.18 million $72,823
Sep 24, 4 AM $0.000561
+0.14%
$56.08 million $71,041
Sep 24, 3 AM $0.000559
-0.20%
$55.91 million $71,997
Sep 24, 2 AM $0.00056
+1.16%
$56.01 million $72,084
Sep 24, 1 AM $0.000554
-0.18%
$55.41 million $71,238
Sep 24, 12 AM $0.000555
+0.02%
$55.54 million $71,118
Sep 23, 11 PM $0.000555
-0.95%
$55.53 million $70,118
Sep 23, 10 PM $0.000562
+0.45%
$56.15 million $70,234
Sep 23, 9 PM $0.000559
-0.14%
$55.92 million $70,859
Sep 23, 8 PM $0.000559
+0.00%
$55.9 million $71,613
Sep 23, 7 PM $0.000559
+0.07%
$55.89 million $73,267
Sep 23, 6 PM $0.000558
+0.74%
$55.82 million $74,478
Sep 23, 5 PM $0.000554
+0.49%
$55.41 million $74,786
Sep 23, 4 PM $0.000551
-1.48%
$55.14 million $75,926
Sep 23, 3 PM $0.000559
+0.61%
$55.94 million $75,138
Sep 23, 2 PM $0.000557
-1.69%
$55.72 million $74,906
Sep 23, 1 PM $0.000567
-0.47%
$56.73 million $74,788
Sep 23, 12 PM $0.00057
-0.04%
$57 million $75,214
Sep 23, 11 AM $0.000569
-0.04%
$56.9 million $75,935
Sep 23, 10 AM $0.000569
-0.28%
$56.94 million $74,919
Sep 23, 9 AM $0.000571
+0.26%
$57.12 million $74,898
Sep 23, 8 AM $0.00057
-0.77%
$57.04 million $75,533
Sep 23, 7 AM $0.000575
+1.18%
$57.47 million $76,069
Sep 23, 6 AM $0.000569
-0.05%
$56.91 million $76,581
Sep 23, 5 AM $0.00057
-0.05%
$57.01 million $75,536
Sep 23, 4 AM $0.00057
-0.04%
$57.03 million $76,771
Sep 23, 3 AM $0.00057
-0.90%
$57.01 million $76,769
Sep 23, 2 AM $0.000575
+0.16%
$57.55 million $76,638
Sep 23, 1 AM $0.000574
-1.10%
$57.37 million $77,987
Sep 23, 12 AM $0.00058
+0.55%
$58.04 million $77,708
Sep 22, 11 PM $0.000579
+2.73%
$57.88 million $78,098
Sep 22, 10 PM $0.000563
+0.05%
$56.33 million $77,547
Sep 22, 9 PM $0.000563
+1.28%
$56.32 million $75,775
Sep 22, 8 PM $0.000556
-1.54%
$55.57 million $75,009
Sep 22, 7 PM $0.000565
+1.46%
$56.48 million $73,196
Sep 22, 6 PM $0.000558
+0.18%
$55.75 million $71,554
Sep 22, 5 PM $0.000557
-1.38%
$55.65 million $70,276
Sep 22, 4 PM $0.000564
-1.81%
$56.42 million $68,763
Sep 22, 3 PM $0.000576
+1.34%
$57.61 million $70,163
Sep 22, 2 PM $0.000568
+0.85%
$56.84 million $73,976
Sep 22, 1 PM $0.000565
+0.05%
$56.48 million $76,777
Sep 22, 12 PM $0.000564
-0.27%
$56.43 million $83,234
Sep 22, 11 AM $0.000567
+0.05%
$56.74 million $88,283
Sep 22, 10 AM $0.000569
+1.90%
$56.88 million $103,629
Sep 22, 9 AM $0.000558
+1.00%
$55.81 million $111,288
Sep 22, 8 AM $0.000553
-2.09%
$55.26 million $110,898
Sep 22, 7 AM $0.000563
+1.00%
$56.35 million $111,148
Sep 22, 6 AM $0.000557
+0.76%
$55.68 million $110,104
Sep 22, 5 AM $0.000552
-1.45%
$55.24 million $109,485