Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000725
-0.51%
$72.56 million $204,394
Apr 29, 2026 $0.000729
+2.23%
$72.89 million $58,530
Apr 28, 2026 $0.000714
-1.73%
$71.3 million $57,143
Apr 27, 2026 $0.000726
+1.65%
$72.61 million $55,203
Apr 26, 2026 $0.000715
-3.05%
$71.47 million $55,540
Apr 25, 2026 $0.000736
-1.50%
$73.7 million $54,676
Apr 24, 2026 $0.000746
-1.66%
$74.74 million $54,490
Apr 23, 2026 $0.000759
+1.07%
$75.86 million $56,582
Apr 22, 2026 $0.000751
-0.57%
$75.06 million $55,210
Apr 21, 2026 $0.000755
+0.54%
$75.56 million $53,793
Apr 20, 2026 $0.000751
+1.08%
$75.09 million $55,081
Apr 19, 2026 $0.000742
+0.91%
$74.31 million $52,159
Apr 18, 2026 $0.000736
-0.13%
$73.56 million $52,787
Apr 17, 2026 $0.000737
-0.37%
$73.71 million $57,716
Apr 16, 2026 $0.000741
-0.11%
$73.96 million $60,707
Apr 15, 2026 $0.000742
-1.57%
$74.19 million $62,187
Apr 14, 2026 $0.000754
-0.34%
$75.37 million $60,147
Apr 13, 2026 $0.000757
+1.99%
$75.63 million $62,160
Apr 12, 2026 $0.000741
+0.45%
$74.18 million $61,491
Apr 11, 2026 $0.000738
+0.83%
$73.78 million $60,159
Apr 10, 2026 $0.000732
-0.97%
$73.17 million $61,461
Apr 9, 2026 $0.000739
+0.05%
$73.89 million $59,596
Apr 8, 2026 $0.000739
-0.59%
$73.87 million $62,908
Apr 7, 2026 $0.000743
-5.85%
$74.29 million $63,558
Apr 6, 2026 $0.000789
+2.10%
$78.89 million $62,591
Apr 5, 2026 $0.000771
+0.36%
$77.14 million $60,809
Apr 4, 2026 $0.000769
-0.36%
$76.88 million $63,184
Apr 3, 2026 $0.000772
+0.13%
$77.16 million $60,748
Apr 2, 2026 $0.00077
-0.08%
$76.95 million $60,474
Apr 1, 2026 $0.00077
+0.65%
$77.02 million $63,893
Mar 31, 2026 $0.000765
+0.09%
$76.52 million $61,503
Mar 30, 2026 $0.000765
-0.18%
$76.48 million $59,164
Mar 29, 2026 $0.000766
+0.15%
$76.62 million $61,355
Mar 28, 2026 $0.000765
-0.46%
$76.5 million $61,408
Mar 27, 2026 $0.000769
-0.60%
$76.86 million $62,204
Mar 26, 2026 $0.00077
-0.14%
$77 million $59,355
Mar 25, 2026 $0.000771
-0.60%
$77.11 million $60,244
Mar 24, 2026 $0.000776
-0.16%
$77.6 million $64,910
Mar 23, 2026 $0.000777
-0.48%
$77.72 million $61,088
Mar 22, 2026 $0.000781
-0.28%
$78.06 million $61,766
Mar 21, 2026 $0.000782
-0.71%
$78.3 million $61,125
Mar 20, 2026 $0.000787
+1.07%
$78.76 million $63,366
Mar 19, 2026 $0.000779
-1.37%
$77.91 million $64,842
Mar 18, 2026 $0.00079
-1.07%
$78.99 million $60,983
Mar 17, 2026 $0.000798
+3.09%
$79.85 million $63,785
Mar 16, 2026 $0.000775
-3.83%
$77.36 million $65,449
Mar 15, 2026 $0.000805
+3.59%
$80.55 million $67,095
Mar 14, 2026 $0.000778
-2.72%
$77.76 million $68,503
Mar 13, 2026 $0.000799
+0.83%
$79.93 million $79,537
Mar 12, 2026 $0.000793
-1.32%
$79.26 million $77,469