Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.000666
-0.02%
$66.62 million $54,582
Jul 13, 2 AM $0.000666
+0.08%
$66.63 million $55,398
Jul 13, 1 AM $0.000666
+0.14%
$66.57 million $55,039
Jul 13, 12 AM $0.000665
+0.02%
$66.53 million $55,209
Jul 12, 11 PM $0.000664
-0.38%
$66.39 million $55,827
Jul 12, 10 PM $0.000665
+0.11%
$66.46 million $56,041
Jul 12, 9 PM $0.000664
-0.18%
$66.42 million $56,395
Jul 12, 8 PM $0.000666
+0.05%
$66.59 million $56,539
Jul 12, 7 PM $0.000665
-0.24%
$66.48 million $56,563
Jul 12, 6 PM $0.000665
+0.08%
$66.46 million $56,022
Jul 12, 5 PM $0.000665
-0.17%
$66.46 million $56,312
Jul 12, 4 PM $0.000666
-0.05%
$66.6 million $56,544
Jul 12, 3 PM $0.000665
-0.02%
$66.51 million $56,371
Jul 12, 2 PM $0.000665
+0.18%
$66.53 million $57,072
Jul 12, 1 PM $0.000665
+0.12%
$66.49 million $57,093
Jul 12, 12 PM $0.000665
-0.15%
$66.49 million $56,391
Jul 12, 11 AM $0.000665
+0.20%
$66.54 million $56,949
Jul 12, 10 AM $0.000665
-0.14%
$66.53 million $57,171
Jul 12, 9 AM $0.000667
+0.01%
$66.73 million $57,485
Jul 12, 8 AM $0.000668
+0.44%
$66.78 million $57,667
Jul 12, 7 AM $0.000665
-0.02%
$66.49 million $57,480
Jul 12, 6 AM $0.000665
+0.00%
$66.49 million $56,669
Jul 12, 5 AM $0.000665
+0.00%
$66.49 million $56,985
Jul 12, 4 AM $0.000665
+0.02%
$66.49 million $57,497
Jul 12, 3 AM $0.000665
-0.02%
$66.48 million $56,514
Jul 12, 2 AM $0.000665
-0.02%
$66.49 million $56,204
Jul 12, 1 AM $0.000665
+0.02%
$66.5 million $56,453
Jul 12, 12 AM $0.000665
-0.03%
$66.48 million $56,240
Jul 11, 11 PM $0.000665
+0.00%
$66.48 million $55,655
Jul 11, 10 PM $0.000665
-0.02%
$66.48 million $55,742
Jul 11, 9 PM $0.000665
+0.02%
$66.49 million $55,649
Jul 11, 8 PM $0.000665
-0.02%
$66.48 million $55,455
Jul 11, 7 PM $0.000665
+0.02%
$66.49 million $55,440
Jul 11, 6 PM $0.000665
+0.02%
$66.5 million $55,600
Jul 11, 5 PM $0.000665
+0.00%
$66.49 million $55,284
Jul 11, 4 PM $0.000665
+0.02%
$66.49 million $55,432
Jul 11, 3 PM $0.000665
+0.00%
$66.48 million $58,230
Jul 11, 2 PM $0.000665
+0.02%
$66.5 million $57,821
Jul 11, 1 PM $0.000665
-0.02%
$66.49 million $58,296
Jul 11, 12 PM $0.000665
+0.02%
$66.5 million $59,212
Jul 11, 11 AM $0.000665
-0.03%
$66.48 million $58,878
Jul 11, 10 AM $0.000665
+0.00%
$66.48 million $58,322
Jul 11, 9 AM $0.000665
-0.03%
$66.48 million $58,043
Jul 11, 8 AM $0.000665
-0.03%
$66.48 million $57,539
Jul 11, 7 AM $0.000665
+0.02%
$66.5 million $57,233
Jul 11, 6 AM $0.000665
+0.00%
$66.48 million $57,910
Jul 11, 5 AM $0.000665
-0.11%
$66.5 million $57,744
Jul 11, 4 AM $0.000667
+0.29%
$66.66 million $56,987
Jul 11, 3 AM $0.000665
-0.42%
$66.55 million $57,534
Jul 11, 2 AM $0.000668
+0.35%
$66.84 million $57,149