Capybobo Historical Data

PYBOBO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000767
-0.93%
$ 76.66 million $ 63,967
Apr 7, 7 AM $ 0.000774
+0.12%
$ 77.38 million $ 62,593
Apr 7, 6 AM $ 0.000773
-1.49%
$ 77.29 million $ 62,604
Apr 7, 5 AM $ 0.000785
-0.63%
$ 78.46 million $ 62,330
Apr 7, 4 AM $ 0.00079
+0.13%
$ 78.96 million $ 62,432
Apr 7, 3 AM $ 0.00079
+0.04%
$ 78.97 million $ 62,603
Apr 7, 2 AM $ 0.000789
+0.27%
$ 78.89 million $ 62,997
Apr 7, 1 AM $ 0.000788
-0.09%
$ 78.75 million $ 62,751
Apr 7, 12 AM $ 0.000787
-0.28%
$ 78.68 million $ 62,873
Apr 6, 11 PM $ 0.000789
+0.05%
$ 78.89 million $ 62,591
Apr 6, 10 PM $ 0.000789
-0.03%
$ 78.85 million $ 62,588
Apr 6, 9 PM $ 0.000789
+0.06%
$ 78.95 million $ 61,950
Apr 6, 8 PM $ 0.000789
+0.06%
$ 78.86 million $ 61,996
Apr 6, 7 PM $ 0.000789
+0.02%
$ 78.92 million $ 61,699
Apr 6, 6 PM $ 0.000789
+0.02%
$ 78.9 million $ 61,860
Apr 6, 5 PM $ 0.000789
+0.11%
$ 78.88 million $ 61,721
Apr 6, 4 PM $ 0.000788
-0.50%
$ 78.84 million $ 61,446
Apr 6, 3 PM $ 0.000793
+1.26%
$ 79.26 million $ 61,474
Apr 6, 2 PM $ 0.000783
+1.16%
$ 78.3 million $ 61,202
Apr 6, 1 PM $ 0.000774
+0.25%
$ 77.41 million $ 60,987
Apr 6, 12 PM $ 0.000772
+0.01%
$ 77.21 million $ 61,403
Apr 6, 11 AM $ 0.000773
+0.20%
$ 77.31 million $ 61,190
Apr 6, 10 AM $ 0.000771
-0.09%
$ 77.12 million $ 61,208
Apr 6, 9 AM $ 0.000772
+0.03%
$ 77.18 million $ 61,439
Apr 6, 8 AM $ 0.000772
+0.01%
$ 77.16 million $ 61,436
Apr 6, 7 AM $ 0.000772
+0.06%
$ 77.19 million $ 61,776
Apr 6, 6 AM $ 0.000772
+0.05%
$ 77.18 million $ 61,980
Apr 6, 5 AM $ 0.000771
-0.07%
$ 77.14 million $ 61,890
Apr 6, 4 AM $ 0.000771
-0.28%
$ 77.09 million $ 61,403
Apr 6, 3 AM $ 0.000772
+0.00%
$ 77.19 million $ 61,355
Apr 6, 2 AM $ 0.000773
+0.01%
$ 77.29 million $ 60,910
Apr 6, 1 AM $ 0.000773
-0.01%
$ 77.26 million $ 60,691
Apr 6, 12 AM $ 0.000773
-0.01%
$ 77.27 million $ 60,734
Apr 5, 11 PM $ 0.000771
+0.00%
$ 77.14 million $ 60,809
Apr 5, 10 PM $ 0.000771
-0.12%
$ 77.15 million $ 61,002
Apr 5, 9 PM $ 0.000772
+0.01%
$ 77.24 million $ 61,775
Apr 5, 8 PM $ 0.000772
-0.14%
$ 77.18 million $ 61,572
Apr 5, 7 PM $ 0.000773
+0.18%
$ 77.29 million $ 61,604
Apr 5, 6 PM $ 0.000771
+0.06%
$ 77.13 million $ 61,525
Apr 5, 5 PM $ 0.000773
+0.18%
$ 77.27 million $ 61,480
Apr 5, 4 PM $ 0.000771
-0.32%
$ 77.05 million $ 61,214
Apr 5, 3 PM $ 0.000772
+0.16%
$ 77.2 million $ 60,992
Apr 5, 2 PM $ 0.000772
-0.06%
$ 77.21 million $ 61,042
Apr 5, 1 PM $ 0.000772
-0.01%
$ 77.24 million $ 61,161
Apr 5, 12 PM $ 0.000772
+0.09%
$ 77.22 million $ 61,564
Apr 5, 11 AM $ 0.000772
+0.01%
$ 77.16 million $ 61,914
Apr 5, 10 AM $ 0.000772
-0.01%
$ 77.17 million $ 62,294
Apr 5, 9 AM $ 0.000772
-0.01%
$ 77.17 million $ 62,394
Apr 5, 8 AM $ 0.000772
+0.01%
$ 77.18 million $ 62,121
Apr 5, 7 AM $ 0.000772
+0.48%
$ 77.2 million $ 62,121