Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.000627
-0.40%
$62.71 million $53,844
Jul 19, 6 AM $0.00063
+0.74%
$62.96 million $54,330
Jul 19, 5 AM $0.000626
+0.55%
$62.58 million $53,850
Jul 19, 4 AM $0.000623
+0.06%
$62.25 million $54,022
Jul 19, 3 AM $0.000622
-0.02%
$62.22 million $54,753
Jul 19, 2 AM $0.000622
-1.02%
$62.23 million $54,573
Jul 19, 1 AM $0.000629
-0.55%
$62.88 million $54,686
Jul 19, 12 AM $0.000632
+0.11%
$63.24 million $54,880
Jul 18, 11 PM $0.000633
-0.11%
$63.35 million $54,066
Jul 18, 10 PM $0.000633
+0.02%
$63.35 million $53,670
Jul 18, 9 PM $0.000634
+0.24%
$63.37 million $53,620
Jul 18, 8 PM $0.000633
-0.30%
$63.31 million $52,942
Jul 18, 7 PM $0.000635
-0.39%
$63.49 million $52,588
Jul 18, 6 PM $0.000637
+0.20%
$63.74 million $52,690
Jul 18, 5 PM $0.000637
-0.05%
$63.68 million $52,601
Jul 18, 4 PM $0.000636
+0.60%
$63.63 million $52,582
Jul 18, 3 PM $0.000632
-0.05%
$63.24 million $52,970
Jul 18, 2 PM $0.000633
+0.00%
$63.27 million $52,861
Jul 18, 1 PM $0.000633
-0.33%
$63.28 million $52,434
Jul 18, 12 PM $0.000635
+0.33%
$63.48 million $52,808
Jul 18, 11 AM $0.000632
-0.11%
$63.22 million $53,007
Jul 18, 10 AM $0.000632
-0.25%
$63.18 million $53,203
Jul 18, 9 AM $0.000633
-0.44%
$63.35 million $52,791
Jul 18, 8 AM $0.000636
-0.27%
$63.56 million $52,630
Jul 18, 7 AM $0.000637
+0.30%
$63.7 million $53,185
Jul 18, 6 AM $0.000634
-0.09%
$63.44 million $52,980
Jul 18, 5 AM $0.000634
+0.63%
$63.4 million $52,834
Jul 18, 4 AM $0.00063
-0.06%
$63 million $52,972
Jul 18, 3 AM $0.00063
+0.00%
$63.01 million $52,968
Jul 18, 2 AM $0.00063
-0.99%
$63.04 million $53,064
Jul 18, 1 AM $0.000637
+0.03%
$63.69 million $52,753
Jul 18, 12 AM $0.000637
-0.05%
$63.66 million $52,906
Jul 17, 11 PM $0.000637
+3.01%
$63.69 million $53,734
Jul 17, 10 PM $0.000618
+0.03%
$61.84 million $53,722
Jul 17, 9 PM $0.000619
+0.00%
$61.86 million $53,142
Jul 17, 8 PM $0.000618
+0.00%
$61.83 million $53,326
Jul 17, 7 PM $0.000618
-0.18%
$61.84 million $53,613
Jul 17, 6 PM $0.00062
+0.11%
$61.96 million $54,018
Jul 17, 5 PM $0.000619
-1.01%
$61.87 million $54,321
Jul 17, 4 PM $0.000625
-0.10%
$62.53 million $54,779
Jul 17, 3 PM $0.000626
-1.36%
$62.58 million $53,836
Jul 17, 2 PM $0.000633
-0.60%
$63.34 million $54,555
Jul 17, 1 PM $0.000638
-0.13%
$63.77 million $55,180
Jul 17, 12 PM $0.000638
+0.02%
$63.85 million $55,171
Jul 17, 11 AM $0.000638
-0.02%
$63.8 million $55,132
Jul 17, 10 AM $0.000637
+0.02%
$63.71 million $55,338
Jul 17, 9 AM $0.000637
+0.03%
$63.73 million $55,099
Jul 17, 8 AM $0.000637
+1.87%
$63.69 million $55,557
Jul 17, 7 AM $0.000625
-0.08%
$62.54 million $55,442
Jul 17, 6 AM $0.000625
-0.02%
$62.55 million $55,802