Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $0.000619
-0.11%
$61.87 million $38,656
Jul 21, 7 AM $0.000619
+0.00%
$61.93 million $38,526
Jul 21, 6 AM $0.000619
-0.11%
$61.91 million $38,800
Jul 21, 5 AM $0.00062
-0.03%
$61.99 million $38,823
Jul 21, 4 AM $0.00062
+0.02%
$62.05 million $39,091
Jul 21, 3 AM $0.000621
+0.10%
$62.09 million $39,145
Jul 21, 2 AM $0.000621
+0.05%
$62.07 million $39,656
Jul 21, 1 AM $0.000621
+0.10%
$62.07 million $40,005
Jul 21, 12 AM $0.000622
+0.13%
$62.18 million $39,767
Jul 20, 11 PM $0.000621
+0.06%
$62.11 million $39,355
Jul 20, 10 PM $0.00062
+0.16%
$61.99 million $39,408
Jul 20, 9 PM $0.000619
+0.00%
$61.89 million $39,483
Jul 20, 8 PM $0.000619
-0.05%
$61.9 million $39,709
Jul 20, 7 PM $0.000619
-1.35%
$61.89 million $39,961
Jul 20, 6 PM $0.000627
+0.02%
$62.74 million $38,771
Jul 20, 5 PM $0.000628
+0.13%
$62.77 million $38,572
Jul 20, 4 PM $0.000627
-0.18%
$62.67 million $38,530
Jul 20, 3 PM $0.000628
-0.29%
$62.77 million $38,708
Jul 20, 2 PM $0.00063
+0.48%
$63.01 million $39,527
Jul 20, 1 PM $0.000627
-0.06%
$62.67 million $39,481
Jul 20, 12 PM $0.000627
+0.24%
$62.67 million $40,245
Jul 20, 11 AM $0.000625
-0.10%
$62.48 million $40,741
Jul 20, 10 AM $0.000625
+0.21%
$62.52 million $41,631
Jul 20, 9 AM $0.000624
+0.08%
$62.41 million $42,815
Jul 20, 8 AM $0.000624
-0.03%
$62.37 million $42,719
Jul 20, 7 AM $0.000624
-0.03%
$62.39 million $44,092
Jul 20, 6 AM $0.000624
+0.03%
$62.4 million $44,155
Jul 20, 5 AM $0.000624
-0.06%
$62.36 million $45,177
Jul 20, 4 AM $0.000624
-0.02%
$62.41 million $45,455
Jul 20, 3 AM $0.000624
-0.21%
$62.43 million $45,352
Jul 20, 2 AM $0.000626
+0.05%
$62.56 million $45,797
Jul 20, 1 AM $0.000625
-0.03%
$62.5 million $46,497
Jul 20, 12 AM $0.000626
+0.03%
$62.56 million $47,517
Jul 19, 11 PM $0.000625
-0.10%
$62.48 million $49,028
Jul 19, 10 PM $0.000625
+0.03%
$62.53 million $50,216
Jul 19, 9 PM $0.000625
-0.06%
$62.54 million $51,058
Jul 19, 8 PM $0.000626
+0.18%
$62.58 million $52,390
Jul 19, 7 PM $0.000625
+0.10%
$62.51 million $53,105
Jul 19, 6 PM $0.000626
+0.10%
$62.58 million $53,980
Jul 19, 5 PM $0.000625
+0.16%
$62.5 million $54,788
Jul 19, 4 PM $0.000626
+0.16%
$62.62 million $55,254
Jul 19, 3 PM $0.000625
-0.03%
$62.52 million $55,894
Jul 19, 2 PM $0.000625
+0.48%
$62.55 million $55,935
Jul 19, 1 PM $0.000623
-0.50%
$62.31 million $55,781
Jul 19, 12 PM $0.000625
-0.02%
$62.54 million $55,250
Jul 19, 11 AM $0.000626
+0.05%
$62.58 million $55,144
Jul 19, 10 AM $0.000626
-0.11%
$62.6 million $54,649
Jul 19, 9 AM $0.000627
-0.22%
$62.66 million $54,667
Jul 19, 8 AM $0.000628
-0.02%
$62.76 million $54,750
Jul 19, 7 AM $0.000627
-0.40%
$62.71 million $53,844