Capybobo Historical Data

PYBOBO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000747
+1.92%
$ 74.71 million $ 60,642
Apr 11, 9 AM $ 0.000733
+0.06%
$ 73.31 million $ 61,043
Apr 11, 8 AM $ 0.000733
-0.03%
$ 73.26 million $ 61,228
Apr 11, 7 AM $ 0.000733
-0.33%
$ 73.28 million $ 60,385
Apr 11, 6 AM $ 0.000735
-0.03%
$ 73.48 million $ 60,497
Apr 11, 5 AM $ 0.000735
-0.02%
$ 73.49 million $ 60,457
Apr 11, 4 AM $ 0.000735
-0.07%
$ 73.51 million $ 60,790
Apr 11, 3 AM $ 0.000734
-0.17%
$ 73.43 million $ 61,151
Apr 11, 2 AM $ 0.000734
+0.20%
$ 73.42 million $ 61,220
Apr 11, 1 AM $ 0.000733
-0.30%
$ 73.27 million $ 61,430
Apr 11, 12 AM $ 0.000735
+0.44%
$ 73.5 million $ 61,646
Apr 10, 11 PM $ 0.000732
-0.01%
$ 73.17 million $ 61,461
Apr 10, 10 PM $ 0.000732
-1.16%
$ 73.17 million $ 61,152
Apr 10, 9 PM $ 0.000739
+0.20%
$ 73.88 million $ 60,738
Apr 10, 8 PM $ 0.000737
+0.11%
$ 73.71 million $ 60,320
Apr 10, 7 PM $ 0.000736
-0.30%
$ 73.63 million $ 60,429
Apr 10, 6 PM $ 0.000739
-0.02%
$ 73.86 million $ 60,658
Apr 10, 5 PM $ 0.000739
+0.02%
$ 73.85 million $ 60,360
Apr 10, 4 PM $ 0.000738
-0.85%
$ 73.84 million $ 60,440
Apr 10, 3 PM $ 0.000743
-0.28%
$ 74.33 million $ 60,421
Apr 10, 2 PM $ 0.000746
+1.19%
$ 74.59 million $ 60,330
Apr 10, 1 PM $ 0.000738
-0.34%
$ 73.78 million $ 59,778
Apr 10, 12 PM $ 0.00074
-0.06%
$ 73.98 million $ 59,226
Apr 10, 11 AM $ 0.00074
-0.07%
$ 73.98 million $ 59,098
Apr 10, 10 AM $ 0.00074
-0.54%
$ 73.98 million $ 59,090
Apr 10, 9 AM $ 0.000732
-0.72%
$ 73.17 million $ 58,891
Apr 10, 8 AM $ 0.000737
+0.26%
$ 73.7 million $ 58,548
Apr 10, 7 AM $ 0.000735
-0.03%
$ 73.51 million $ 59,175
Apr 10, 6 AM $ 0.000735
-0.37%
$ 73.47 million $ 59,073
Apr 10, 5 AM $ 0.000737
-0.63%
$ 73.74 million $ 59,197
Apr 10, 4 AM $ 0.000742
+1.02%
$ 74.17 million $ 59,191
Apr 10, 3 AM $ 0.000734
-0.08%
$ 73.42 million $ 59,399
Apr 10, 2 AM $ 0.000735
-0.56%
$ 73.45 million $ 59,331
Apr 10, 1 AM $ 0.000739
-0.02%
$ 73.87 million $ 59,090
Apr 10, 12 AM $ 0.000739
+0.00%
$ 73.89 million $ 58,952
Apr 9, 11 PM $ 0.000739
+0.01%
$ 73.89 million $ 59,596
Apr 9, 10 PM $ 0.000739
-0.01%
$ 73.88 million $ 60,105
Apr 9, 9 PM $ 0.000738
+0.65%
$ 73.83 million $ 60,735
Apr 9, 8 PM $ 0.000734
-0.11%
$ 73.38 million $ 61,165
Apr 9, 7 PM $ 0.000735
+0.07%
$ 73.46 million $ 61,027
Apr 9, 6 PM $ 0.000734
-0.11%
$ 73.43 million $ 60,838
Apr 9, 5 PM $ 0.000735
-0.71%
$ 73.51 million $ 60,767
Apr 9, 4 PM $ 0.000739
+0.04%
$ 73.87 million $ 60,876
Apr 9, 3 PM $ 0.000738
-0.08%
$ 73.84 million $ 60,162
Apr 9, 2 PM $ 0.000739
+0.01%
$ 73.89 million $ 60,583
Apr 9, 1 PM $ 0.000739
+0.27%
$ 73.89 million $ 60,862
Apr 9, 12 PM $ 0.000737
+0.29%
$ 73.69 million $ 61,371
Apr 9, 11 AM $ 0.000734
-1.47%
$ 73.42 million $ 61,683
Apr 9, 10 AM $ 0.000745
-0.45%
$ 74.49 million $ 61,829
Apr 9, 9 AM $ 0.000748
-0.33%
$ 74.83 million $ 61,995