Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.00065
+0.05%
$65.03 million $56,246
Jul 27, 11 AM $0.000649
-0.05%
$64.94 million $56,542
Jul 27, 10 AM $0.00065
+0.09%
$64.95 million $56,395
Jul 27, 9 AM $0.000649
-0.44%
$64.89 million $56,437
Jul 27, 8 AM $0.000651
-0.05%
$65.08 million $56,313
Jul 27, 7 AM $0.00065
-0.15%
$64.96 million $55,937
Jul 27, 6 AM $0.000652
+0.38%
$65.21 million $55,645
Jul 27, 5 AM $0.000649
-0.40%
$64.93 million $55,160
Jul 27, 4 AM $0.000651
-0.67%
$65.13 million $56,026
Jul 27, 3 AM $0.000655
-0.68%
$65.48 million $53,686
Jul 27, 2 AM $0.000657
+3.33%
$65.74 million $53,595
Jul 27, 1 AM $0.000635
-0.27%
$63.5 million $48,129
Jul 27, 12 AM $0.000638
+0.24%
$63.77 million $47,229
Jul 26, 11 PM $0.000639
-0.03%
$63.86 million $46,853
Jul 26, 10 PM $0.00064
+0.38%
$64.03 million $46,036
Jul 26, 9 PM $0.000638
-0.03%
$63.75 million $45,637
Jul 26, 8 PM $0.000639
-0.11%
$63.89 million $46,463
Jul 26, 7 PM $0.000639
+0.39%
$63.93 million $45,943
Jul 26, 6 PM $0.000638
+0.06%
$63.81 million $45,526
Jul 26, 5 PM $0.000638
+0.30%
$63.81 million $44,709
Jul 26, 4 PM $0.000636
-0.17%
$63.63 million $43,909
Jul 26, 3 PM $0.000638
+0.09%
$63.77 million $43,935
Jul 26, 2 PM $0.000637
-0.02%
$63.72 million $43,754
Jul 26, 1 PM $0.000637
-0.13%
$63.68 million $43,278
Jul 26, 12 PM $0.000639
-0.03%
$63.87 million $42,563
Jul 26, 11 AM $0.000641
-0.39%
$64.1 million $41,861
Jul 26, 10 AM $0.000643
-0.19%
$64.26 million $41,335
Jul 26, 9 AM $0.000642
+0.06%
$64.24 million $40,858
Jul 26, 8 AM $0.000642
+0.23%
$64.21 million $40,133
Jul 26, 7 AM $0.000642
+0.09%
$64.17 million $39,589
Jul 26, 6 AM $0.00064
-0.02%
$64 million $39,356
Jul 26, 5 AM $0.00064
+0.02%
$64.01 million $39,080
Jul 26, 4 AM $0.00064
+0.03%
$64 million $37,889
Jul 26, 3 AM $0.00064
-0.31%
$64 million $37,202
Jul 26, 2 AM $0.00064
-0.25%
$64.04 million $36,878
Jul 26, 1 AM $0.000641
+0.03%
$64.06 million $36,793
Jul 26, 12 AM $0.000642
+0.20%
$64.22 million $36,739
Jul 25, 11 PM $0.000641
+0.00%
$64.08 million $36,848
Jul 25, 10 PM $0.000641
+0.11%
$64.07 million $37,264
Jul 25, 9 PM $0.00064
-1.42%
$64 million $37,802
Jul 25, 8 PM $0.000641
+0.22%
$64.12 million $36,533
Jul 25, 7 PM $0.000641
+0.02%
$64.1 million $36,894
Jul 25, 6 PM $0.000641
-0.08%
$64.05 million $36,664
Jul 25, 5 PM $0.000641
+0.02%
$64.07 million $36,711
Jul 25, 4 PM $0.000641
-0.42%
$64.06 million $37,851
Jul 25, 3 PM $0.000644
+0.02%
$64.37 million $38,365
Jul 25, 2 PM $0.000644
+0.02%
$64.37 million $39,050
Jul 25, 1 PM $0.000644
+0.34%
$64.37 million $39,868
Jul 25, 12 PM $0.000641
-0.33%
$64.14 million $41,226
Jul 25, 11 AM $0.000644
+0.31%
$64.38 million $41,001