Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000724
+0.00%
$ 72.36 million $ 50,220
2:08 PM $ 0.000723
+0.00%
$ 72.36 million $ 50,248
2:07 PM $ 0.000723
+0.00%
$ 72.36 million $ 50,248
2:06 PM $ 0.000723
+0.00%
$ 72.36 million $ 50,268
2:05 PM $ 0.000723
-0.01%
$ 72.36 million $ 50,284
2:04 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,288
2:03 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,288
2:02 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,237
2:01 PM $ 0.000724
+0.00%
$ 72.32 million $ 50,237
2:00 PM $ 0.000723
-0.03%
$ 72.32 million $ 50,136
1:59 PM $ 0.000724
+0.00%
$ 72.36 million $ 50,136
1:58 PM $ 0.000724
+0.00%
$ 72.36 million $ 50,088
1:57 PM $ 0.000724
+0.00%
$ 72.36 million $ 50,088
1:56 PM $ 0.000723
+0.00%
$ 72.36 million $ 50,068
1:55 PM $ 0.000723
-0.03%
$ 72.36 million $ 49,993
1:54 PM $ 0.000723
+0.00%
$ 72.32 million $ 49,983
1:53 PM $ 0.000723
+0.00%
$ 72.32 million $ 49,983
1:52 PM $ 0.000723
+0.00%
$ 72.32 million $ 49,954
1:51 PM $ 0.000723
+0.00%
$ 72.32 million $ 49,954
1:50 PM $ 0.000723
+0.03%
$ 72.32 million $ 49,937
1:49 PM $ 0.000723
+0.00%
$ 72.28 million $ 49,937
1:48 PM $ 0.000723
+0.00%
$ 72.28 million $ 49,861
1:47 PM $ 0.000723
+0.00%
$ 72.28 million $ 49,861
1:46 PM $ 0.000723
+0.00%
$ 72.28 million $ 49,824
1:45 PM $ 0.000723
+0.03%
$ 72.28 million $ 49,875
1:44 PM $ 0.000723
+0.00%
$ 72.28 million $ 49,909
1:43 PM $ 0.000723
+0.00%
$ 72.28 million $ 49,909
1:42 PM $ 0.000723
+0.00%
$ 72.28 million $ 49,959
1:41 PM $ 0.000723
+0.00%
$ 72.28 million $ 49,959
1:40 PM $ 0.000723
-0.03%
$ 72.28 million $ 49,968
1:39 PM $ 0.000723
+0.00%
$ 72.3 million $ 49,963
1:38 PM $ 0.000723
+0.00%
$ 72.3 million $ 49,963
1:37 PM $ 0.000723
+0.00%
$ 72.3 million $ 49,918
1:36 PM $ 0.000723
+0.00%
$ 72.3 million $ 49,918
1:35 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,005
1:34 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,005
1:33 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,112
1:32 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,112
1:31 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,141
1:30 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,219
1:29 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,219
1:28 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,112
1:27 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,112
1:26 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,067
1:25 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,037
1:24 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,074
1:23 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,074
1:22 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,177
1:21 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,177
1:20 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,295