Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.000557
+0.23%
$55.7 million $76,647
Sep 26, 6 AM $0.000555
-0.13%
$55.53 million $77,271
Sep 26, 5 AM $0.000557
+0.25%
$55.68 million $78,119
Sep 26, 4 AM $0.000555
-0.56%
$55.53 million $79,300
Sep 26, 3 AM $0.000558
+0.00%
$55.82 million $79,409
Sep 26, 2 AM $0.000558
+0.96%
$55.83 million $79,312
Sep 26, 1 AM $0.000554
+0.78%
$55.4 million $79,981
Sep 26, 12 AM $0.000551
-1.55%
$55.08 million $79,496
Sep 25, 11 PM $0.000558
-0.57%
$55.75 million $73,197
Sep 25, 10 PM $0.00056
-0.32%
$56.04 million $73,330
Sep 25, 9 PM $0.000563
+0.41%
$56.3 million $74,142
Sep 25, 8 PM $0.000561
+0.05%
$56.06 million $74,368
Sep 25, 7 PM $0.00056
-0.11%
$56.03 million $74,447
Sep 25, 6 PM $0.000561
+1.17%
$56.09 million $75,687
Sep 25, 5 PM $0.000556
+0.43%
$55.62 million $74,885
Sep 25, 4 PM $0.000555
+0.38%
$55.46 million $74,098
Sep 25, 3 PM $0.000552
-0.54%
$55.22 million $74,789
Sep 25, 2 PM $0.000555
+0.14%
$55.54 million $74,634
Sep 25, 1 PM $0.000555
-1.47%
$55.46 million $75,179
Sep 25, 12 PM $0.000563
+0.36%
$56.33 million $74,861
Sep 25, 11 AM $0.000561
-1.15%
$56.05 million $74,409
Sep 25, 10 AM $0.000568
+0.14%
$56.77 million $73,991
Sep 25, 9 AM $0.000567
+1.14%
$56.75 million $75,037
Sep 25, 8 AM $0.00056
-1.72%
$55.99 million $74,439
Sep 25, 7 AM $0.00057
+0.00%
$56.98 million $72,636
Sep 25, 6 AM $0.000572
+0.86%
$57.23 million $71,966
Sep 25, 5 AM $0.000569
+0.09%
$56.86 million $72,411
Sep 25, 4 AM $0.000568
+1.57%
$56.78 million $73,099
Sep 25, 3 AM $0.00056
-0.59%
$56.03 million $71,877
Sep 25, 2 AM $0.000563
-0.39%
$56.28 million $72,223
Sep 25, 1 AM $0.000566
+2.04%
$56.6 million $71,415
Sep 25, 12 AM $0.000555
-0.63%
$55.51 million $70,623
Sep 24, 11 PM $0.000558
-0.62%
$55.85 million $71,274
Sep 24, 10 PM $0.000563
+0.70%
$56.3 million $71,335
Sep 24, 9 PM $0.000559
-0.48%
$55.9 million $70,935
Sep 24, 8 PM $0.000562
+0.20%
$56.17 million $70,675
Sep 24, 7 PM $0.000559
-0.75%
$55.95 million $70,820
Sep 24, 6 PM $0.000565
+0.66%
$56.49 million $70,440
Sep 24, 5 PM $0.000561
+1.45%
$56.08 million $70,874
Sep 24, 4 PM $0.000554
-1.28%
$55.39 million $71,249
Sep 24, 3 PM $0.000559
+0.61%
$55.91 million $70,916
Sep 24, 2 PM $0.000554
-0.73%
$55.42 million $70,722
Sep 24, 1 PM $0.000559
+0.56%
$55.86 million $72,617
Sep 24, 12 PM $0.000556
-0.45%
$55.56 million $72,838
Sep 24, 11 AM $0.000558
+0.41%
$55.78 million $72,238
Sep 24, 10 AM $0.000557
+0.22%
$55.74 million $72,897
Sep 24, 9 AM $0.000554
-0.45%
$55.36 million $72,330
Sep 24, 8 AM $0.000555
-1.35%
$55.52 million $72,318
Sep 24, 7 AM $0.00056
+1.19%
$56 million $72,057
Sep 24, 6 AM $0.000554
+0.64%
$55.41 million $71,840