Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000743
+0.32%
$ 74.26 million $ 62,671
Jun 11, 10 AM $ 0.00074
-0.59%
$ 74.03 million $ 63,384
Jun 11, 9 AM $ 0.000745
+0.25%
$ 74.47 million $ 62,967
Jun 11, 8 AM $ 0.000741
-0.10%
$ 74.09 million $ 63,435
Jun 11, 7 AM $ 0.000742
+0.30%
$ 74.17 million $ 63,021
Jun 11, 6 AM $ 0.000739
+0.37%
$ 73.95 million $ 63,404
Jun 11, 5 AM $ 0.000738
+0.48%
$ 73.8 million $ 63,625
Jun 11, 4 AM $ 0.000734
-1.02%
$ 73.44 million $ 63,097
Jun 11, 3 AM $ 0.000742
+0.01%
$ 74.2 million $ 62,511
Jun 11, 2 AM $ 0.000742
+0.00%
$ 74.19 million $ 62,699
Jun 11, 1 AM $ 0.000742
-0.10%
$ 74.19 million $ 63,185
Jun 11, 12 AM $ 0.000743
+0.63%
$ 74.27 million $ 64,128
Jun 10, 11 PM $ 0.000738
-1.06%
$ 73.8 million $ 63,340
Jun 10, 10 PM $ 0.000746
+0.01%
$ 74.59 million $ 62,988
Jun 10, 9 PM $ 0.000746
+0.16%
$ 74.58 million $ 62,172
Jun 10, 8 PM $ 0.000745
-0.31%
$ 74.47 million $ 62,190
Jun 10, 7 PM $ 0.000746
-0.22%
$ 74.63 million $ 61,882
Jun 10, 6 PM $ 0.000748
+0.61%
$ 74.79 million $ 62,015
Jun 10, 5 PM $ 0.000743
+2.53%
$ 74.34 million $ 62,109
Jun 10, 4 PM $ 0.000725
+1.69%
$ 72.5 million $ 61,187
Jun 10, 3 PM $ 0.000713
-3.10%
$ 71.29 million $ 60,141
Jun 10, 2 PM $ 0.000736
-2.74%
$ 73.62 million $ 59,444
Jun 10, 1 PM $ 0.000757
-19.38%
$ 75.69 million $ 59,775
Jun 10, 12 PM $ 0.00094
-3.06%
$ 93.97 million $ 55,817
Jun 10, 11 AM $ 0.000969
-0.01%
$ 96.93 million $ 54,993
Jun 10, 10 AM $ 0.000969
+0.01%
$ 96.94 million $ 55,303
Jun 10, 9 AM $ 0.000969
-0.06%
$ 96.93 million $ 55,450
Jun 10, 8 AM $ 0.00097
-0.22%
$ 96.99 million $ 54,891
Jun 10, 7 AM $ 0.000972
-0.22%
$ 97.21 million $ 55,008
Jun 10, 6 AM $ 0.000974
-0.07%
$ 97.42 million $ 55,315
Jun 10, 5 AM $ 0.000975
+0.09%
$ 97.49 million $ 55,386
Jun 10, 4 AM $ 0.000974
+0.08%
$ 97.39 million $ 55,532
Jun 10, 3 AM $ 0.000973
+0.10%
$ 97.32 million $ 55,709
Jun 10, 2 AM $ 0.000972
+0.03%
$ 97.22 million $ 56,000
Jun 10, 1 AM $ 0.000972
+0.59%
$ 97.19 million $ 55,275
Jun 10, 12 AM $ 0.000966
-0.08%
$ 96.62 million $ 54,712
Jun 9, 11 PM $ 0.000967
-0.37%
$ 96.7 million $ 55,120
Jun 9, 10 PM $ 0.000971
-0.22%
$ 97.06 million $ 55,527
Jun 9, 9 PM $ 0.000973
-0.61%
$ 97.27 million $ 56,012
Jun 9, 8 PM $ 0.000979
-0.04%
$ 97.86 million $ 56,198
Jun 9, 7 PM $ 0.000979
+0.01%
$ 97.9 million $ 56,695
Jun 9, 6 PM $ 0.000979
+0.01%
$ 97.89 million $ 56,823
Jun 9, 5 PM $ 0.000979
-0.01%
$ 97.93 million $ 56,499
Jun 9, 4 PM $ 0.000979
+0.02%
$ 97.94 million $ 56,597
Jun 9, 3 PM $ 0.000979
-0.08%
$ 97.92 million $ 56,570
Jun 9, 2 PM $ 0.00098
-0.64%
$ 97.99 million $ 56,496
Jun 9, 1 PM $ 0.000986
-0.29%
$ 98.63 million $ 56,363
Jun 9, 12 PM $ 0.000989
+0.00%
$ 98.92 million $ 56,167
Jun 9, 11 AM $ 0.000989
-0.08%
$ 98.92 million $ 56,028
Jun 9, 10 AM $ 0.00099
-0.06%
$ 99 million $ 56,088