Capybobo Historical Data

PYBOBO Page 29
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,887
10:29 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,916
10:28 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,916
10:27 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,985
10:26 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,985
10:25 PM $ 0.000722
+0.00%
$ 72.24 million $ 53,008
10:24 PM $ 0.000722
+0.00%
$ 72.24 million $ 53,008
10:23 PM $ 0.000722
+0.00%
$ 72.24 million $ 53,032
10:22 PM $ 0.000722
+0.00%
$ 72.24 million $ 53,032
10:21 PM $ 0.000722
+0.00%
$ 72.24 million $ 53,031
10:20 PM $ 0.000722
+0.00%
$ 72.24 million $ 53,028
10:19 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,989
10:18 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,989
10:17 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,942
10:16 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,942
10:15 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,838
10:14 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,838
10:13 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,769
10:12 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,769
10:11 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,756
10:10 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,705
10:09 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,669
10:08 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,669
10:07 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,606
10:06 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,606
10:05 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,538
10:04 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,538
10:03 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,422
10:02 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,422
10:01 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,413
10:00 PM $ 0.000722
+0.01%
$ 72.24 million $ 52,347
Download