Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.000699
+0.37%
$69.86 million $53,014
Jul 31, 1 PM $0.000697
-0.14%
$69.67 million $53,115
Jul 31, 12 PM $0.000696
+0.17%
$69.62 million $54,242
Jul 31, 11 AM $0.000695
-0.30%
$69.48 million $54,420
Jul 31, 10 AM $0.000695
-0.22%
$69.54 million $54,716
Jul 31, 9 AM $0.000696
+1.19%
$69.62 million $67,930
Jul 31, 8 AM $0.000688
-0.10%
$68.77 million $65,853
Jul 31, 7 AM $0.000688
-0.06%
$68.82 million $65,870
Jul 31, 6 AM $0.00069
+0.31%
$68.98 million $65,998
Jul 31, 5 AM $0.000688
+0.01%
$68.82 million $66,486
Jul 31, 4 AM $0.000688
-0.42%
$68.79 million $67,089
Jul 31, 3 AM $0.000692
+0.04%
$69.16 million $67,676
Jul 31, 2 AM $0.000689
-0.29%
$68.88 million $67,713
Jul 31, 1 AM $0.000691
+0.19%
$69.06 million $67,824
Jul 31, 12 AM $0.000691
+0.17%
$69.14 million $68,202
Jul 30, 11 PM $0.00069
+0.15%
$69.03 million $68,584
Jul 30, 10 PM $0.000688
-0.15%
$68.79 million $69,146
Jul 30, 9 PM $0.000689
-0.22%
$68.89 million $70,085
Jul 30, 8 PM $0.000689
-0.26%
$68.93 million $70,138
Jul 30, 7 PM $0.000692
-0.23%
$69.16 million $70,132
Jul 30, 6 PM $0.000691
+0.03%
$69.12 million $69,248
Jul 30, 5 PM $0.00069
-0.23%
$68.99 million $68,642
Jul 30, 4 PM $0.000693
-0.10%
$69.32 million $68,722
Jul 30, 3 PM $0.000692
+0.28%
$69.22 million $68,187
Jul 30, 2 PM $0.00069
-0.22%
$69.02 million $68,278
Jul 30, 1 PM $0.000691
-1.60%
$69.05 million $68,118
Jul 30, 12 PM $0.000702
+0.72%
$70.24 million $66,752
Jul 30, 11 AM $0.000698
-0.41%
$69.78 million $66,360
Jul 30, 10 AM $0.0007
+10.02%
$70.05 million $66,211
Jul 30, 9 AM $0.000637
-0.24%
$63.66 million $52,143
Jul 30, 8 AM $0.000638
+0.24%
$63.82 million $52,297
Jul 30, 7 AM $0.000639
+0.38%
$63.88 million $52,430
Jul 30, 6 AM $0.000636
+0.05%
$63.63 million $52,254
Jul 30, 5 AM $0.000636
-0.02%
$63.63 million $51,897
Jul 30, 4 AM $0.000637
-0.05%
$63.67 million $51,578
Jul 30, 3 AM $0.000637
+0.16%
$63.69 million $50,958
Jul 30, 2 AM $0.000637
-0.14%
$63.67 million $51,152
Jul 30, 1 AM $0.000637
+0.00%
$63.73 million $51,232
Jul 30, 12 AM $0.000637
+0.02%
$63.69 million $50,617
Jul 29, 11 PM $0.000635
-0.06%
$63.54 million $50,164
Jul 29, 10 PM $0.000636
-0.13%
$63.64 million $49,771
Jul 29, 9 PM $0.000638
+0.25%
$63.8 million $49,079
Jul 29, 8 PM $0.000636
-0.52%
$63.58 million $48,700
Jul 29, 7 PM $0.00064
+0.06%
$63.97 million $48,660
Jul 29, 6 PM $0.000641
+0.44%
$64.11 million $48,848
Jul 29, 5 PM $0.000641
+0.17%
$64.11 million $49,441
Jul 29, 4 PM $0.000638
+0.19%
$63.85 million $49,252
Jul 29, 3 PM $0.000641
+0.00%
$64.14 million $49,162
Jul 29, 2 PM $0.000641
+0.39%
$64.1 million $49,196
Jul 29, 1 PM $0.000639
-0.16%
$63.93 million $49,286