Capybobo Historical Data

PYBOBO Page 28
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,942
10:16 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,942
10:15 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,838
10:14 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,838
10:13 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,769
10:12 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,769
10:11 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,756
10:10 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,705
10:09 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,669
10:08 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,669
10:07 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,606
10:06 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,606
10:05 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,538
10:04 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,538
10:03 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,422
10:02 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,422
10:01 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,413
10:00 PM $ 0.000722
+0.01%
$ 72.24 million $ 52,347
9:59 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,363
9:58 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,363
9:57 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,379
9:56 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,379
9:55 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,411
9:54 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,411
9:53 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,432
9:52 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,442
9:51 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,442
9:50 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,417
9:49 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,420
9:48 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,420
9:47 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,420
9:46 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,420
9:45 PM $ 0.000722
-0.01%
$ 72.24 million $ 52,380
9:44 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,304
9:43 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,304
9:42 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,262
9:41 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,262
9:40 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,216
9:39 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,216
9:38 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,169
9:37 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,169
9:36 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,140
9:35 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,037
9:34 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,988
9:33 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,988
9:32 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,953
9:31 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,953
9:30 PM $ 0.000722
+0.01%
$ 72.24 million $ 51,911
9:29 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,911
9:28 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,929