Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.000691
+0.09%
$69.14 million $48,994
Aug 2, 2 PM $0.000692
+0.07%
$69.19 million $48,933
Aug 2, 1 PM $0.000692
-0.46%
$69.2 million $48,242
Aug 2, 12 PM $0.000695
+0.52%
$69.47 million $48,194
Aug 2, 11 AM $0.000691
-0.17%
$69.05 million $48,504
Aug 2, 10 AM $0.000691
-0.39%
$69.05 million $48,561
Aug 2, 9 AM $0.000693
+0.35%
$69.33 million $48,559
Aug 2, 8 AM $0.00069
-0.79%
$69.01 million $48,987
Aug 2, 7 AM $0.000696
+0.45%
$69.58 million $49,555
Aug 2, 6 AM $0.000692
-0.19%
$69.2 million $49,481
Aug 2, 5 AM $0.0007
-0.33%
$69.95 million $49,142
Aug 2, 4 AM $0.000701
+0.11%
$70.09 million $49,032
Aug 2, 3 AM $0.0007
-0.23%
$69.97 million $49,002
Aug 2, 2 AM $0.000701
+0.33%
$70.15 million $48,855
Aug 2, 1 AM $0.000699
+0.50%
$69.93 million $49,078
Aug 2, 12 AM $0.000696
-0.20%
$69.59 million $49,094
Aug 1, 11 PM $0.000697
-0.64%
$69.72 million $49,154
Aug 1, 10 PM $0.000702
+0.24%
$70.24 million $49,056
Aug 1, 9 PM $0.000701
+0.27%
$70.07 million $48,953
Aug 1, 8 PM $0.000701
+0.27%
$70.1 million $48,970
Aug 1, 7 PM $0.000698
+0.23%
$69.76 million $48,625
Aug 1, 6 PM $0.000698
+0.14%
$69.77 million $48,824
Aug 1, 5 PM $0.000696
+0.03%
$69.64 million $49,193
Aug 1, 4 PM $0.000698
-0.14%
$69.77 million $49,130
Aug 1, 3 PM $0.0007
+0.30%
$69.97 million $49,261
Aug 1, 2 PM $0.000698
+0.19%
$69.84 million $49,256
Aug 1, 1 PM $0.000697
+0.14%
$69.75 million $49,316
Aug 1, 12 PM $0.000696
-0.16%
$69.64 million $49,506
Aug 1, 11 AM $0.000697
-0.01%
$69.71 million $49,517
Aug 1, 10 AM $0.000696
+0.01%
$69.63 million $49,150
Aug 1, 9 AM $0.000696
-0.44%
$69.59 million $50,078
Aug 1, 8 AM $0.000699
+0.06%
$69.9 million $51,724
Aug 1, 7 AM $0.000699
-0.10%
$69.91 million $51,525
Aug 1, 6 AM $0.0007
+0.09%
$69.98 million $51,421
Aug 1, 5 AM $0.000699
-0.06%
$69.94 million $51,461
Aug 1, 4 AM $0.000699
-0.10%
$69.93 million $51,317
Aug 1, 3 AM $0.0007
-0.06%
$69.97 million $51,499
Aug 1, 2 AM $0.000699
-0.57%
$69.91 million $51,672
Aug 1, 1 AM $0.000703
+0.76%
$70.32 million $51,470
Aug 1, 12 AM $0.000697
-0.13%
$69.71 million $51,532
Jul 31, 11 PM $0.000697
-0.37%
$69.74 million $51,453
Jul 31, 10 PM $0.000701
-0.21%
$70.09 million $51,542
Jul 31, 9 PM $0.000701
-0.01%
$70.12 million $51,472
Jul 31, 8 PM $0.0007
+0.00%
$70.05 million $51,549
Jul 31, 7 PM $0.000699
-0.23%
$69.91 million $51,917
Jul 31, 6 PM $0.000702
+0.07%
$70.24 million $52,245
Jul 31, 5 PM $0.000701
+0.49%
$70.14 million $52,684
Jul 31, 4 PM $0.000698
-0.19%
$69.77 million $52,770
Jul 31, 3 PM $0.000697
+0.10%
$69.71 million $53,113
Jul 31, 2 PM $0.000699
+0.37%
$69.86 million $53,014