Capybobo Historical Data

PYBOBO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000746
-0.75%
$ 74.59 million $ 53,395
Apr 21, 2 PM $ 0.000752
-0.07%
$ 75.15 million $ 53,322
Apr 21, 1 PM $ 0.000752
-0.01%
$ 75.18 million $ 53,948
Apr 21, 12 PM $ 0.000752
+0.39%
$ 75.19 million $ 54,005
Apr 21, 11 AM $ 0.000749
-0.01%
$ 74.9 million $ 53,349
Apr 21, 10 AM $ 0.000749
-0.07%
$ 74.91 million $ 53,827
Apr 21, 9 AM $ 0.00075
-0.01%
$ 75.02 million $ 53,946
Apr 21, 8 AM $ 0.000749
-0.09%
$ 74.86 million $ 53,502
Apr 21, 7 AM $ 0.00075
+0.10%
$ 74.97 million $ 53,811
Apr 21, 6 AM $ 0.000749
-0.94%
$ 74.9 million $ 54,429
Apr 21, 5 AM $ 0.000756
+1.03%
$ 75.61 million $ 54,080
Apr 21, 4 AM $ 0.000748
-0.03%
$ 74.83 million $ 53,704
Apr 21, 3 AM $ 0.000748
-0.32%
$ 74.85 million $ 53,580
Apr 21, 2 AM $ 0.000751
+0.00%
$ 75.09 million $ 54,213
Apr 21, 1 AM $ 0.000751
-0.01%
$ 75.11 million $ 54,519
Apr 21, 12 AM $ 0.000751
+0.03%
$ 75.11 million $ 55,488
Apr 20, 11 PM $ 0.000751
+0.01%
$ 75.11 million $ 55,081
Apr 20, 10 PM $ 0.000751
-0.01%
$ 75.09 million $ 55,255
Apr 20, 9 PM $ 0.000751
+0.01%
$ 75.1 million $ 54,725
Apr 20, 8 PM $ 0.000751
-0.12%
$ 75.09 million $ 54,151
Apr 20, 7 PM $ 0.000752
-0.04%
$ 75.18 million $ 53,870
Apr 20, 6 PM $ 0.000752
-0.05%
$ 75.18 million $ 54,421
Apr 20, 5 PM $ 0.000752
+0.01%
$ 75.23 million $ 55,254
Apr 20, 4 PM $ 0.000752
+0.00%
$ 75.22 million $ 55,218
Apr 20, 3 PM $ 0.000752
-0.21%
$ 75.22 million $ 55,051
Apr 20, 2 PM $ 0.000754
-2.00%
$ 75.37 million $ 54,654
Apr 20, 1 PM $ 0.000769
+0.22%
$ 76.91 million $ 54,037
Apr 20, 12 PM $ 0.000767
-0.60%
$ 76.73 million $ 53,847
Apr 20, 11 AM $ 0.000771
+1.86%
$ 77.14 million $ 54,164
Apr 20, 10 AM $ 0.000758
+1.00%
$ 75.81 million $ 53,377
Apr 20, 9 AM $ 0.000751
-0.38%
$ 75.08 million $ 53,135
Apr 20, 8 AM $ 0.000753
+0.00%
$ 75.35 million $ 53,264
Apr 20, 7 AM $ 0.000752
-0.12%
$ 75.18 million $ 53,175
Apr 20, 6 AM $ 0.000753
-0.09%
$ 75.27 million $ 52,987
Apr 20, 5 AM $ 0.000753
-1.14%
$ 75.34 million $ 53,288
Apr 20, 4 AM $ 0.000763
-0.55%
$ 76.26 million $ 53,831
Apr 20, 3 AM $ 0.000766
+1.81%
$ 76.62 million $ 53,757
Apr 20, 2 AM $ 0.000753
-0.05%
$ 75.27 million $ 52,649
Apr 20, 1 AM $ 0.000753
+1.45%
$ 75.26 million $ 52,480
Apr 20, 12 AM $ 0.000742
-0.13%
$ 74.22 million $ 52,147
Apr 19, 11 PM $ 0.000742
-0.57%
$ 74.23 million $ 52,159
Apr 19, 10 PM $ 0.000747
+0.23%
$ 74.66 million $ 52,096
Apr 19, 9 PM $ 0.000745
+0.04%
$ 74.48 million $ 52,265
Apr 19, 8 PM $ 0.000745
+0.14%
$ 74.45 million $ 52,195
Apr 19, 7 PM $ 0.000743
+1.13%
$ 74.35 million $ 52,652
Apr 19, 6 PM $ 0.000734
+0.05%
$ 73.42 million $ 52,787
Apr 19, 5 PM $ 0.000734
+0.03%
$ 73.43 million $ 52,360
Apr 19, 4 PM $ 0.000735
+0.10%
$ 73.47 million $ 52,709
Apr 19, 3 PM $ 0.000735
+0.07%
$ 73.51 million $ 52,538
Apr 19, 2 PM $ 0.000735
+0.12%
$ 73.47 million $ 53,103