Capybobo Historical Data

PYBOBO Page 27
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,420
9:47 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,420
9:46 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,420
9:45 PM $ 0.000722
-0.01%
$ 72.24 million $ 52,380
9:44 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,304
9:43 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,304
9:42 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,262
9:41 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,262
9:40 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,216
9:39 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,216
9:38 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,169
9:37 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,169
9:36 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,140
9:35 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,037
9:34 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,988
9:33 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,988
9:32 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,953
9:31 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,953
9:30 PM $ 0.000722
+0.01%
$ 72.24 million $ 51,911
9:29 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,911
9:28 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,929
9:27 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,929
9:26 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,921
9:25 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,860
9:24 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,831
9:23 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,831
9:22 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,817
9:21 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,817
9:20 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,843
9:19 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,843
9:18 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,950
9:17 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,950
9:16 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,996
9:15 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,111
9:14 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,047
9:13 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,047
9:12 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,078
9:11 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,078
9:10 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,097
9:09 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,067
9:08 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,067
9:07 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,012
9:06 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,012
9:05 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,022
9:04 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,022
9:03 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,031
9:02 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,031
9:01 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,066
9:00 PM $ 0.000722
+0.01%
$ 72.25 million $ 52,052
8:59 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,052