Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.000744
-0.13%
$74.41 million $56,376
Aug 4, 3 PM $0.000745
-0.20%
$74.5 million $56,291
Aug 4, 2 PM $0.000746
+0.32%
$74.61 million $55,624
Aug 4, 1 PM $0.000745
+0.36%
$74.45 million $55,588
Aug 4, 12 PM $0.000742
-0.35%
$74.21 million $55,592
Aug 4, 11 AM $0.000744
+0.16%
$74.36 million $55,495
Aug 4, 10 AM $0.000742
-0.32%
$74.23 million $55,382
Aug 4, 9 AM $0.000744
-0.17%
$74.38 million $54,956
Aug 4, 8 AM $0.000745
-0.76%
$74.47 million $55,364
Aug 4, 7 AM $0.000749
+8.12%
$74.86 million $54,974
Aug 4, 6 AM $0.000693
-0.26%
$69.3 million $47,945
Aug 4, 5 AM $0.000693
+0.10%
$69.32 million $47,921
Aug 4, 4 AM $0.000693
-0.13%
$69.27 million $47,899
Aug 4, 3 AM $0.000693
+0.17%
$69.33 million $48,275
Aug 4, 2 AM $0.000692
-0.10%
$69.18 million $48,545
Aug 4, 1 AM $0.000693
+0.01%
$69.26 million $48,742
Aug 4, 12 AM $0.000694
-0.14%
$69.4 million $48,434
Aug 3, 11 PM $0.000694
-0.07%
$69.4 million $48,900
Aug 3, 10 PM $0.000694
+0.03%
$69.39 million $48,909
Aug 3, 9 PM $0.000694
+0.10%
$69.38 million $48,867
Aug 3, 8 PM $0.000693
-0.06%
$69.28 million $49,076
Aug 3, 7 PM $0.000692
-0.36%
$69.2 million $49,105
Aug 3, 6 PM $0.000696
+0.24%
$69.61 million $49,163
Aug 3, 5 PM $0.000693
-0.30%
$69.34 million $49,406
Aug 3, 4 PM $0.000693
-0.09%
$69.26 million $49,438
Aug 3, 3 PM $0.000692
-0.06%
$69.23 million $49,078
Aug 3, 2 PM $0.000693
-0.06%
$69.32 million $49,302
Aug 3, 1 PM $0.000693
-0.04%
$69.32 million $49,844
Aug 3, 12 PM $0.000695
+0.23%
$69.49 million $49,837
Aug 3, 11 AM $0.000695
+0.07%
$69.51 million $49,604
Aug 3, 10 AM $0.000696
+0.00%
$69.63 million $49,822
Aug 3, 9 AM $0.000695
-0.50%
$69.45 million $50,121
Aug 3, 8 AM $0.000697
+0.27%
$69.69 million $49,710
Aug 3, 7 AM $0.000695
+0.32%
$69.5 million $49,177
Aug 3, 6 AM $0.000694
+0.22%
$69.43 million $49,567
Aug 3, 5 AM $0.000695
+0.12%
$69.53 million $49,704
Aug 3, 4 AM $0.000696
-0.27%
$69.57 million $49,815
Aug 3, 3 AM $0.000697
+0.19%
$69.75 million $49,430
Aug 3, 2 AM $0.000696
+0.42%
$69.62 million $49,249
Aug 3, 1 AM $0.000693
-0.57%
$69.26 million $49,120
Aug 3, 12 AM $0.000698
+0.46%
$69.79 million $49,448
Aug 2, 11 PM $0.000693
+0.13%
$69.29 million $49,141
Aug 2, 10 PM $0.000694
+0.38%
$69.43 million $49,230
Aug 2, 9 PM $0.000692
-0.73%
$69.16 million $49,430
Aug 2, 8 PM $0.000694
+0.23%
$69.36 million $49,244
Aug 2, 7 PM $0.000691
-0.26%
$69.12 million $49,278
Aug 2, 6 PM $0.000694
+0.54%
$69.44 million $49,336
Aug 2, 5 PM $0.000691
-0.04%
$69.15 million $48,827
Aug 2, 4 PM $0.000691
+0.17%
$69.09 million $48,849
Aug 2, 3 PM $0.000691
+0.09%
$69.14 million $48,994