Capybobo Historical Data

PYBOBO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00076
+0.28%
$ 75.95 million $ 56,905
Apr 23, 3 PM $ 0.00076
-0.05%
$ 75.97 million $ 57,003
Apr 23, 2 PM $ 0.00076
-0.03%
$ 76.01 million $ 57,588
Apr 23, 1 PM $ 0.00076
-0.09%
$ 75.99 million $ 56,750
Apr 23, 12 PM $ 0.000761
+0.14%
$ 76.06 million $ 56,791
Apr 23, 11 AM $ 0.00076
-0.25%
$ 75.95 million $ 56,702
Apr 23, 10 AM $ 0.000761
-0.10%
$ 76.07 million $ 56,504
Apr 23, 9 AM $ 0.000761
+0.57%
$ 76.11 million $ 56,814
Apr 23, 8 AM $ 0.000757
-0.84%
$ 75.68 million $ 56,930
Apr 23, 7 AM $ 0.000763
+1.11%
$ 76.32 million $ 56,021
Apr 23, 6 AM $ 0.000755
+0.64%
$ 75.47 million $ 55,837
Apr 23, 5 AM $ 0.00075
-0.13%
$ 74.99 million $ 55,423
Apr 23, 4 AM $ 0.000752
+0.19%
$ 75.17 million $ 55,514
Apr 23, 3 AM $ 0.00075
-0.28%
$ 75.03 million $ 55,273
Apr 23, 2 AM $ 0.000752
+0.24%
$ 75.16 million $ 55,462
Apr 23, 1 AM $ 0.00075
-0.62%
$ 74.98 million $ 55,255
Apr 23, 12 AM $ 0.000753
+0.37%
$ 75.34 million $ 55,380
Apr 22, 11 PM $ 0.000751
-1.18%
$ 75.13 million $ 55,210
Apr 22, 10 PM $ 0.00076
+1.84%
$ 76.03 million $ 55,162
Apr 22, 9 PM $ 0.000747
-0.04%
$ 74.65 million $ 55,530
Apr 22, 8 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,906
Apr 22, 7 PM $ 0.000747
+0.01%
$ 74.67 million $ 54,704
Apr 22, 6 PM $ 0.000747
+0.08%
$ 74.67 million $ 54,090
Apr 22, 5 PM $ 0.000746
+0.00%
$ 74.6 million $ 54,066
Apr 22, 4 PM $ 0.000746
+0.01%
$ 74.6 million $ 53,634
Apr 22, 3 PM $ 0.000746
-0.36%
$ 74.61 million $ 53,833
Apr 22, 2 PM $ 0.000749
-0.54%
$ 74.88 million $ 54,100
Apr 22, 1 PM $ 0.000752
+0.83%
$ 75.21 million $ 54,439
Apr 22, 12 PM $ 0.000746
-0.15%
$ 74.59 million $ 53,819
Apr 22, 11 AM $ 0.000747
+0.01%
$ 74.72 million $ 54,467
Apr 22, 10 AM $ 0.000747
-0.31%
$ 74.71 million $ 54,443
Apr 22, 9 AM $ 0.000749
+0.04%
$ 74.93 million $ 54,584
Apr 22, 8 AM $ 0.000749
-0.68%
$ 74.89 million $ 54,855
Apr 22, 7 AM $ 0.000754
+0.28%
$ 75.44 million $ 55,081
Apr 22, 6 AM $ 0.000752
+0.31%
$ 75.23 million $ 54,950
Apr 22, 5 AM $ 0.00075
+0.11%
$ 75.02 million $ 55,626
Apr 22, 4 AM $ 0.000749
-0.01%
$ 74.88 million $ 55,216
Apr 22, 3 AM $ 0.000749
-2.34%
$ 74.89 million $ 54,855
Apr 22, 2 AM $ 0.000767
+1.48%
$ 76.68 million $ 54,282
Apr 22, 1 AM $ 0.000756
-0.04%
$ 75.55 million $ 54,087
Apr 22, 12 AM $ 0.000756
+0.03%
$ 75.58 million $ 53,717
Apr 21, 11 PM $ 0.000755
+1.77%
$ 75.5 million $ 53,793
Apr 21, 10 PM $ 0.000742
-0.01%
$ 74.21 million $ 53,295
Apr 21, 9 PM $ 0.000742
-0.05%
$ 74.17 million $ 53,463
Apr 21, 8 PM $ 0.000742
-0.03%
$ 74.21 million $ 53,989
Apr 21, 7 PM $ 0.000742
-0.20%
$ 74.18 million $ 54,206
Apr 21, 6 PM $ 0.000743
+0.01%
$ 74.33 million $ 54,338
Apr 21, 5 PM $ 0.000743
-0.19%
$ 74.32 million $ 53,525
Apr 21, 4 PM $ 0.000745
-0.17%
$ 74.46 million $ 53,581
Apr 21, 3 PM $ 0.000746
-0.75%
$ 74.59 million $ 53,395