Capybobo Historical Data

PYBOBO Page 26
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000722
+0.01%
$ 72.24 million $ 51,911
9:29 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,911
9:28 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,929
9:27 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,929
9:26 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,921
9:25 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,860
9:24 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,831
9:23 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,831
9:22 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,817
9:21 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,817
9:20 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,843
9:19 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,843
9:18 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,950
9:17 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,950
9:16 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,996
9:15 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,111
9:14 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,047
9:13 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,047
9:12 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,078
9:11 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,078
9:10 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,097
9:09 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,067
9:08 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,067
9:07 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,012
9:06 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,012
9:05 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,022
9:04 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,022
9:03 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,031
9:02 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,031
9:01 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,066
9:00 PM $ 0.000722
+0.01%
$ 72.25 million $ 52,052
8:59 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,052
8:58 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,012
8:57 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,012
8:56 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,040
8:55 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,965
8:54 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,928
8:53 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,928
8:52 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,893
8:51 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,893
8:50 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,874
8:49 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,874
8:48 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,824
8:47 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,714
8:46 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,714
8:45 PM $ 0.000722
+0.01%
$ 72.25 million $ 51,628
8:44 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,609
8:43 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,609
8:42 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,601
8:41 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,601