Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.000751
-0.11%
$75.08 million $52,079
Aug 6, 4 PM $0.000749
-0.19%
$74.85 million $51,946
Aug 6, 3 PM $0.000748
-0.09%
$74.82 million $51,889
Aug 6, 2 PM $0.000751
+0.04%
$75.13 million $51,611
Aug 6, 1 PM $0.00075
+0.44%
$74.99 million $51,567
Aug 6, 12 PM $0.000746
-0.04%
$74.57 million $51,681
Aug 6, 11 AM $0.000749
-0.23%
$74.9 million $51,607
Aug 6, 10 AM $0.00075
-0.39%
$74.96 million $52,207
Aug 6, 9 AM $0.000752
+0.43%
$75.17 million $52,195
Aug 6, 8 AM $0.000751
+0.09%
$75.14 million $52,337
Aug 6, 7 AM $0.000749
-0.33%
$74.95 million $52,577
Aug 6, 6 AM $0.000754
+0.69%
$75.43 million $52,726
Aug 6, 5 AM $0.000751
-0.42%
$75.11 million $52,698
Aug 6, 4 AM $0.00075
-0.32%
$75.04 million $52,422
Aug 6, 3 AM $0.000752
-0.54%
$75.18 million $52,035
Aug 6, 2 AM $0.000757
+0.79%
$75.67 million $52,068
Aug 6, 1 AM $0.000752
-0.32%
$75.24 million $51,840
Aug 6, 12 AM $0.000754
-0.37%
$75.38 million $51,825
Aug 5, 11 PM $0.000755
-0.45%
$75.5 million $51,774
Aug 5, 10 PM $0.000757
-0.07%
$75.72 million $51,560
Aug 5, 9 PM $0.000756
+0.32%
$75.57 million $51,148
Aug 5, 8 PM $0.000754
-0.32%
$75.45 million $52,180
Aug 5, 7 PM $0.000757
+0.46%
$75.7 million $52,047
Aug 5, 6 PM $0.000754
-0.21%
$75.36 million $51,863
Aug 5, 5 PM $0.000755
+0.63%
$75.5 million $51,929
Aug 5, 4 PM $0.00075
-0.42%
$74.99 million $52,200
Aug 5, 3 PM $0.000752
-0.04%
$75.23 million $52,462
Aug 5, 2 PM $0.000753
+0.13%
$75.33 million $52,838
Aug 5, 1 PM $0.000754
+0.52%
$75.37 million $52,997
Aug 5, 12 PM $0.00075
-0.20%
$74.98 million $52,702
Aug 5, 11 AM $0.000751
-0.71%
$75.12 million $52,867
Aug 5, 10 AM $0.000756
-0.07%
$75.59 million $52,271
Aug 5, 9 AM $0.000755
+0.11%
$75.52 million $52,124
Aug 5, 8 AM $0.000755
+0.59%
$75.46 million $51,943
Aug 5, 7 AM $0.000751
-0.23%
$75.07 million $52,406
Aug 5, 6 AM $0.000753
+0.05%
$75.27 million $59,065
Aug 5, 5 AM $0.000754
+0.19%
$75.44 million $59,090
Aug 5, 4 AM $0.000752
-0.29%
$75.17 million $59,089
Aug 5, 3 AM $0.000754
+0.05%
$75.39 million $59,319
Aug 5, 2 AM $0.000754
+0.55%
$75.4 million $59,024
Aug 5, 1 AM $0.000751
+0.20%
$75.14 million $58,834
Aug 5, 12 AM $0.00075
-0.11%
$75.02 million $58,934
Aug 4, 11 PM $0.00075
+0.17%
$75.05 million $58,623
Aug 4, 10 PM $0.00075
-0.40%
$74.97 million $58,411
Aug 4, 9 PM $0.000753
+1.36%
$75.29 million $58,418
Aug 4, 8 PM $0.000743
+0.00%
$74.27 million $57,013
Aug 4, 7 PM $0.000743
+0.18%
$74.29 million $56,982
Aug 4, 6 PM $0.000741
-0.13%
$74.13 million $56,670
Aug 4, 5 PM $0.000742
-0.22%
$74.17 million $56,700
Aug 4, 4 PM $0.000744
-0.13%
$74.41 million $56,376