Capybobo Historical Data

PYBOBO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000737
-0.19%
$ 73.74 million $ 54,069
Apr 25, 4 PM $ 0.000738
-0.46%
$ 73.84 million $ 53,356
Apr 25, 3 PM $ 0.00074
+0.03%
$ 74.01 million $ 53,273
Apr 25, 2 PM $ 0.00074
+0.19%
$ 73.99 million $ 52,938
Apr 25, 1 PM $ 0.000739
+0.23%
$ 73.92 million $ 52,855
Apr 25, 12 PM $ 0.000739
+0.15%
$ 73.91 million $ 52,711
Apr 25, 11 AM $ 0.000738
+0.05%
$ 73.8 million $ 52,291
Apr 25, 10 AM $ 0.000738
-0.01%
$ 73.8 million $ 53,537
Apr 25, 9 AM $ 0.000738
+0.03%
$ 73.81 million $ 53,797
Apr 25, 8 AM $ 0.000738
+0.03%
$ 73.79 million $ 53,513
Apr 25, 7 AM $ 0.000738
+0.09%
$ 73.77 million $ 53,278
Apr 25, 6 AM $ 0.000737
-0.50%
$ 73.7 million $ 53,001
Apr 25, 5 AM $ 0.000741
-0.91%
$ 74.1 million $ 53,074
Apr 25, 4 AM $ 0.000746
-0.17%
$ 74.59 million $ 53,978
Apr 25, 3 AM $ 0.000747
+0.09%
$ 74.72 million $ 53,832
Apr 25, 2 AM $ 0.000748
+0.05%
$ 74.77 million $ 53,936
Apr 25, 1 AM $ 0.000748
+0.13%
$ 74.84 million $ 54,994
Apr 25, 12 AM $ 0.000747
-0.03%
$ 74.72 million $ 54,835
Apr 24, 11 PM $ 0.000746
-0.11%
$ 74.62 million $ 54,490
Apr 24, 10 PM $ 0.000748
+0.12%
$ 74.77 million $ 54,935
Apr 24, 9 PM $ 0.000747
+0.80%
$ 74.68 million $ 54,747
Apr 24, 8 PM $ 0.000741
-0.03%
$ 74.09 million $ 54,355
Apr 24, 7 PM $ 0.000741
-0.01%
$ 74.09 million $ 54,453
Apr 24, 6 PM $ 0.000741
+0.04%
$ 74.13 million $ 54,772
Apr 24, 5 PM $ 0.000741
-0.01%
$ 74.1 million $ 56,326
Apr 24, 4 PM $ 0.000741
+0.00%
$ 74.11 million $ 56,835
Apr 24, 3 PM $ 0.000741
+0.00%
$ 74.11 million $ 56,704
Apr 24, 2 PM $ 0.000741
+0.03%
$ 74.11 million $ 56,152
Apr 24, 1 PM $ 0.000741
-0.07%
$ 74.09 million $ 56,405
Apr 24, 12 PM $ 0.000741
-0.36%
$ 74.14 million $ 56,590
Apr 24, 11 AM $ 0.000745
-0.27%
$ 74.46 million $ 56,687
Apr 24, 10 AM $ 0.000746
-0.08%
$ 74.62 million $ 55,808
Apr 24, 9 AM $ 0.000745
-0.44%
$ 74.46 million $ 55,272
Apr 24, 8 AM $ 0.000748
+0.16%
$ 74.79 million $ 55,345
Apr 24, 7 AM $ 0.000747
+0.00%
$ 74.67 million $ 55,899
Apr 24, 6 AM $ 0.000748
+0.89%
$ 74.78 million $ 55,822
Apr 24, 5 AM $ 0.000741
+0.00%
$ 74.12 million $ 55,983
Apr 24, 4 AM $ 0.000741
-2.05%
$ 74.12 million $ 55,933
Apr 24, 3 AM $ 0.000757
-0.58%
$ 75.67 million $ 56,708
Apr 24, 2 AM $ 0.00076
+0.03%
$ 75.95 million $ 56,504
Apr 24, 1 AM $ 0.000759
+0.03%
$ 75.9 million $ 56,244
Apr 24, 12 AM $ 0.00076
+0.13%
$ 75.98 million $ 55,782
Apr 23, 11 PM $ 0.000759
-0.38%
$ 75.86 million $ 56,582
Apr 23, 10 PM $ 0.000762
-0.03%
$ 76.18 million $ 57,085
Apr 23, 9 PM $ 0.000762
+0.25%
$ 76.19 million $ 56,579
Apr 23, 8 PM $ 0.00076
+0.24%
$ 76.05 million $ 57,423
Apr 23, 7 PM $ 0.000759
+0.07%
$ 75.93 million $ 57,488
Apr 23, 6 PM $ 0.000759
+0.13%
$ 75.9 million $ 57,461
Apr 23, 5 PM $ 0.000758
-0.21%
$ 75.8 million $ 57,132
Apr 23, 4 PM $ 0.00076
+0.28%
$ 75.95 million $ 56,905