Capybobo Historical Data

PYBOBO Page 25
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,078
9:11 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,078
9:10 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,097
9:09 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,067
9:08 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,067
9:07 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,012
9:06 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,012
9:05 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,022
9:04 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,022
9:03 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,031
9:02 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,031
9:01 PM $ 0.000722
+0.00%
$ 72.25 million $ 52,066
9:00 PM $ 0.000722
+0.01%
$ 72.25 million $ 52,052
8:59 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,052
8:58 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,012
8:57 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,012
8:56 PM $ 0.000722
+0.00%
$ 72.24 million $ 52,040
8:55 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,965
8:54 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,928
8:53 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,928
8:52 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,893
8:51 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,893
8:50 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,874
8:49 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,874
8:48 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,824
8:47 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,714
8:46 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,714
8:45 PM $ 0.000722
+0.01%
$ 72.25 million $ 51,628
8:44 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,609
8:43 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,609
8:42 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,601
8:41 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,601
8:40 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,643
8:39 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,643
8:38 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,578
8:37 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,578
8:36 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,547
8:35 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,614
8:34 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,647
8:33 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,647
8:32 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,602
8:31 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,602
8:30 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,501
8:29 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,501
8:28 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,524
8:27 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,632
8:26 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,632
8:25 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,638
8:24 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,632
8:23 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,632