Capybobo Historical Data

PYBOBO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000729
-0.01%
$ 72.89 million $ 58,097
Apr 29, 6 PM $ 0.000729
+0.01%
$ 72.88 million $ 58,268
Apr 29, 5 PM $ 0.000729
-0.01%
$ 72.88 million $ 58,337
Apr 29, 4 PM $ 0.000729
+0.01%
$ 72.9 million $ 58,503
Apr 29, 3 PM $ 0.000729
-0.03%
$ 72.89 million $ 58,559
Apr 29, 2 PM $ 0.000729
+0.01%
$ 72.9 million $ 58,070
Apr 29, 1 PM $ 0.000729
+0.07%
$ 72.91 million $ 58,039
Apr 29, 12 PM $ 0.000729
-0.01%
$ 72.9 million $ 58,280
Apr 29, 11 AM $ 0.000729
+0.01%
$ 72.91 million $ 58,208
Apr 29, 10 AM $ 0.000729
+0.13%
$ 72.9 million $ 59,235
Apr 29, 9 AM $ 0.000727
-0.01%
$ 72.72 million $ 58,249
Apr 29, 8 AM $ 0.000727
+0.54%
$ 72.73 million $ 58,351
Apr 29, 7 AM $ 0.000724
-0.05%
$ 72.38 million $ 58,267
Apr 29, 6 AM $ 0.000724
-0.04%
$ 72.42 million $ 58,297
Apr 29, 5 AM $ 0.000725
-0.12%
$ 72.49 million $ 58,524
Apr 29, 4 AM $ 0.000728
+0.29%
$ 72.83 million $ 58,458
Apr 29, 3 AM $ 0.000726
+1.64%
$ 72.64 million $ 58,060
Apr 29, 2 AM $ 0.000713
-0.10%
$ 71.26 million $ 56,977
Apr 29, 1 AM $ 0.000713
-0.04%
$ 71.33 million $ 57,122
Apr 29, 12 AM $ 0.000715
+0.28%
$ 71.5 million $ 57,159
Apr 28, 11 PM $ 0.000714
+0.17%
$ 71.35 million $ 57,143
Apr 28, 10 PM $ 0.000712
+0.06%
$ 71.2 million $ 56,831
Apr 28, 9 PM $ 0.000713
-0.03%
$ 71.27 million $ 56,248
Apr 28, 8 PM $ 0.000715
+0.21%
$ 71.46 million $ 56,684
Apr 28, 7 PM $ 0.000712
+0.55%
$ 71.17 million $ 56,566
Apr 28, 6 PM $ 0.000708
-0.04%
$ 70.81 million $ 56,710
Apr 28, 5 PM $ 0.000708
-1.31%
$ 70.82 million $ 56,231
Apr 28, 4 PM $ 0.000718
+0.08%
$ 71.76 million $ 56,229
Apr 28, 3 PM $ 0.000719
+0.07%
$ 71.88 million $ 56,394
Apr 28, 2 PM $ 0.000718
-0.01%
$ 71.83 million $ 55,928
Apr 28, 1 PM $ 0.000719
+0.21%
$ 71.88 million $ 56,037
Apr 28, 12 PM $ 0.000719
+0.17%
$ 71.89 million $ 55,778
Apr 28, 11 AM $ 0.000719
+0.67%
$ 71.85 million $ 55,901
Apr 28, 10 AM $ 0.000714
-0.67%
$ 71.37 million $ 55,629
Apr 28, 9 AM $ 0.000719
+0.43%
$ 71.87 million $ 55,618
Apr 28, 8 AM $ 0.000715
+0.10%
$ 71.51 million $ 55,433
Apr 28, 7 AM $ 0.000715
+0.01%
$ 71.52 million $ 55,288
Apr 28, 6 AM $ 0.000715
-0.05%
$ 71.51 million $ 55,593
Apr 28, 5 AM $ 0.000716
+0.07%
$ 71.55 million $ 55,303
Apr 28, 4 AM $ 0.000715
-1.77%
$ 71.5 million $ 55,199
Apr 28, 3 AM $ 0.000728
+0.47%
$ 72.79 million $ 55,421
Apr 28, 2 AM $ 0.000725
-0.25%
$ 72.5 million $ 54,976
Apr 28, 1 AM $ 0.000728
+0.18%
$ 72.8 million $ 55,327
Apr 28, 12 AM $ 0.000727
+0.08%
$ 72.67 million $ 55,154
Apr 27, 11 PM $ 0.000726
+0.22%
$ 72.65 million $ 55,203
Apr 27, 10 PM $ 0.000725
-0.10%
$ 72.52 million $ 56,204
Apr 27, 9 PM $ 0.000726
+0.23%
$ 72.61 million $ 56,970
Apr 27, 8 PM $ 0.000727
+0.16%
$ 72.68 million $ 57,151
Apr 27, 7 PM $ 0.000726
-0.10%
$ 72.56 million $ 57,124
Apr 27, 6 PM $ 0.000725
+0.01%
$ 72.49 million $ 56,925