Capybobo Historical Data

PYBOBO Page 23
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,643
8:39 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,643
8:38 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,578
8:37 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,578
8:36 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,547
8:35 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,614
8:34 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,647
8:33 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,647
8:32 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,602
8:31 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,602
8:30 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,501
8:29 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,501
8:28 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,524
8:27 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,632
8:26 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,632
8:25 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,638
8:24 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,632
8:23 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,632
8:22 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,636
8:21 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,614
8:20 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,574
8:19 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,574
8:18 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,574
8:17 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,574
8:16 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,568
8:15 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,523
8:14 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,506
8:13 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,506
8:12 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,567
8:11 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,567
8:10 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,706
8:09 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,740
8:08 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,740
8:07 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,801
8:06 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,801
8:05 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,720
8:04 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,720
8:03 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,616
8:02 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,616
8:01 PM $ 0.000722
-0.01%
$ 72.24 million $ 51,654
8:00 PM $ 0.000723
-0.01%
$ 72.24 million $ 51,654
7:59 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,666
7:58 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,656
7:57 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,656
7:56 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,653
7:55 PM $ 0.000723
-0.01%
$ 72.28 million $ 51,622
7:54 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,594
7:53 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,594
7:52 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,581
7:51 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,609