Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.000809
+0.04%
$80.88 million $55,140
Aug 12, 8 PM $0.000806
+0.25%
$80.56 million $55,468
Aug 12, 7 PM $0.000803
-0.40%
$80.35 million $55,422
Aug 12, 6 PM $0.000804
-0.21%
$80.44 million $55,217
Aug 12, 5 PM $0.000807
+0.02%
$80.72 million $54,574
Aug 12, 4 PM $0.000808
+0.00%
$80.81 million $54,436
Aug 12, 3 PM $0.000807
-0.01%
$80.71 million $54,489
Aug 12, 2 PM $0.000809
-0.27%
$80.92 million $54,471
Aug 12, 1 PM $0.000811
+0.14%
$81.08 million $54,490
Aug 12, 12 PM $0.000808
+0.07%
$80.82 million $54,928
Aug 12, 11 AM $0.00081
+0.27%
$80.96 million $55,104
Aug 12, 10 AM $0.000808
+0.04%
$80.79 million $55,056
Aug 12, 9 AM $0.000808
-0.27%
$80.81 million $55,168
Aug 12, 8 AM $0.00081
+0.24%
$81.03 million $55,340
Aug 12, 7 AM $0.000811
+0.05%
$81.1 million $54,973
Aug 12, 6 AM $0.000811
+9.51%
$81.1 million $54,423
Aug 12, 5 AM $0.000738
+0.12%
$73.79 million $51,066
Aug 12, 4 AM $0.000736
-0.04%
$73.59 million $50,840
Aug 12, 3 AM $0.000736
+0.20%
$73.65 million $50,590
Aug 12, 2 AM $0.000735
+0.12%
$73.47 million $50,149
Aug 12, 1 AM $0.000735
-0.33%
$73.47 million $50,280
Aug 12, 12 AM $0.000737
+0.03%
$73.69 million $50,635
Aug 11, 11 PM $0.000736
+0.11%
$73.62 million $50,363
Aug 11, 10 PM $0.000735
-0.15%
$73.45 million $50,217
Aug 11, 9 PM $0.000735
-0.18%
$73.54 million $50,028
Aug 11, 8 PM $0.000737
+0.49%
$73.74 million $49,916
Aug 11, 7 PM $0.000733
-0.50%
$73.35 million $49,693
Aug 11, 6 PM $0.000739
+0.82%
$73.86 million $49,759
Aug 11, 5 PM $0.000733
+0.07%
$73.34 million $49,906
Aug 11, 4 PM $0.000733
-0.04%
$73.32 million $50,267
Aug 11, 3 PM $0.000733
-0.27%
$73.31 million $50,526
Aug 11, 2 PM $0.000737
+0.45%
$73.67 million $50,322
Aug 11, 1 PM $0.000734
-0.22%
$73.37 million $50,694
Aug 11, 12 PM $0.000735
-0.08%
$73.54 million $50,514
Aug 11, 11 AM $0.000737
-0.66%
$73.66 million $50,385
Aug 11, 10 AM $0.000739
+0.42%
$73.92 million $50,666
Aug 11, 9 AM $0.000736
-0.55%
$73.58 million $50,688
Aug 11, 8 AM $0.000739
+0.53%
$73.87 million $50,757
Aug 11, 7 AM $0.000736
-0.07%
$73.55 million $51,038
Aug 11, 6 AM $0.000736
-0.10%
$73.57 million $51,317
Aug 11, 5 AM $0.000736
-0.68%
$73.56 million $51,057
Aug 11, 4 AM $0.000739
+0.34%
$73.88 million $51,560
Aug 11, 3 AM $0.000736
-0.18%
$73.65 million $51,677
Aug 11, 2 AM $0.000737
+0.20%
$73.73 million $51,965
Aug 11, 1 AM $0.000736
-0.33%
$73.57 million $51,646
Aug 11, 12 AM $0.000739
-0.07%
$73.86 million $51,629
Aug 10, 11 PM $0.000738
+0.01%
$73.81 million $51,575
Aug 10, 10 PM $0.000738
+0.24%
$73.83 million $51,640
Aug 10, 9 PM $0.000736
-0.66%
$73.61 million $51,782
Aug 10, 8 PM $0.00074
-0.03%
$74.05 million $51,858