Capybobo Historical Data

PYBOBO Page 22
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,638
8:24 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,632
8:23 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,632
8:22 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,636
8:21 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,614
8:20 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,574
8:19 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,574
8:18 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,574
8:17 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,574
8:16 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,568
8:15 PM $ 0.000722
+0.00%
$ 72.25 million $ 51,523
8:14 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,506
8:13 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,506
8:12 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,567
8:11 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,567
8:10 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,706
8:09 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,740
8:08 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,740
8:07 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,801
8:06 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,801
8:05 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,720
8:04 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,720
8:03 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,616
8:02 PM $ 0.000722
+0.00%
$ 72.24 million $ 51,616
8:01 PM $ 0.000722
-0.01%
$ 72.24 million $ 51,654
8:00 PM $ 0.000723
-0.01%
$ 72.24 million $ 51,654
7:59 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,666
7:58 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,656
7:57 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,656
7:56 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,653
7:55 PM $ 0.000723
-0.01%
$ 72.28 million $ 51,622
7:54 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,594
7:53 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,594
7:52 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,581
7:51 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,609
7:50 PM $ 0.000723
+0.01%
$ 72.27 million $ 51,609
7:49 PM $ 0.000723
+0.00%
$ 72.26 million $ 51,605
7:48 PM $ 0.000723
+0.00%
$ 72.26 million $ 51,566
7:47 PM $ 0.000723
+0.00%
$ 72.26 million $ 51,566
7:46 PM $ 0.000723
+0.00%
$ 72.26 million $ 51,560
7:45 PM $ 0.000723
-0.04%
$ 72.26 million $ 51,482
7:44 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,443
7:43 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,443
7:42 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,471
7:41 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,471
7:40 PM $ 0.000723
-0.04%
$ 72.29 million $ 51,598
7:39 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,598
7:38 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,529
7:37 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,529
7:36 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,495