Capybobo Historical Data

PYBOBO Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000712
+0.11%
$ 71.17 million $ 63,665
May 5, 8 PM $ 0.000764
+6.45%
$ 76.42 million $ 57,831
May 5, 7 PM $ 0.000718
+0.11%
$ 71.78 million $ 56,446
May 5, 6 PM $ 0.000717
-0.12%
$ 71.73 million $ 56,131
May 5, 5 PM $ 0.000718
+0.03%
$ 71.82 million $ 56,372
May 5, 4 PM $ 0.000719
-0.25%
$ 71.9 million $ 56,162
May 5, 3 PM $ 0.00072
+0.04%
$ 71.96 million $ 55,973
May 5, 2 PM $ 0.00072
+0.06%
$ 71.96 million $ 56,180
May 5, 1 PM $ 0.000719
-0.71%
$ 71.92 million $ 56,361
May 5, 12 PM $ 0.000725
+0.15%
$ 72.49 million $ 56,362
May 5, 11 AM $ 0.000725
-0.19%
$ 72.5 million $ 55,769
May 5, 10 AM $ 0.000724
+0.96%
$ 72.45 million $ 54,772
May 5, 9 AM $ 0.000717
+0.12%
$ 71.67 million $ 54,888
May 5, 8 AM $ 0.000716
+0.00%
$ 71.59 million $ 54,034
May 5, 7 AM $ 0.000716
-0.01%
$ 71.57 million $ 54,555
May 5, 6 AM $ 0.000716
+0.03%
$ 71.59 million $ 53,860
May 5, 5 AM $ 0.000716
-0.01%
$ 71.57 million $ 53,572
May 5, 4 AM $ 0.000716
-0.53%
$ 71.58 million $ 53,606
May 5, 3 AM $ 0.000719
-0.18%
$ 71.91 million $ 53,398
May 5, 2 AM $ 0.000721
+0.11%
$ 72.12 million $ 53,645
May 5, 1 AM $ 0.000722
+0.08%
$ 72.15 million $ 54,308
May 5, 12 AM $ 0.000721
+0.18%
$ 72.12 million $ 54,586
May 4, 11 PM $ 0.00072
-0.04%
$ 71.97 million $ 55,004
May 4, 10 PM $ 0.000719
-0.30%
$ 71.93 million $ 54,470
May 4, 9 PM $ 0.000722
+0.24%
$ 72.15 million $ 54,401
May 4, 8 PM $ 0.000721
-0.01%
$ 72.11 million $ 54,630
May 4, 7 PM $ 0.000721
+0.12%
$ 72.14 million $ 54,968
May 4, 6 PM $ 0.000721
-0.12%
$ 72.07 million $ 54,932
May 4, 5 PM $ 0.00072
-0.77%
$ 71.97 million $ 55,073
May 4, 4 PM $ 0.000725
-0.40%
$ 72.53 million $ 55,067
May 4, 3 PM $ 0.000727
+2.01%
$ 72.73 million $ 54,640
May 4, 2 PM $ 0.000714
+0.15%
$ 71.4 million $ 54,738
May 4, 1 PM $ 0.000713
-0.67%
$ 71.29 million $ 55,141
May 4, 12 PM $ 0.000717
-0.15%
$ 71.66 million $ 55,627
May 4, 11 AM $ 0.000717
-0.26%
$ 71.67 million $ 56,040
May 4, 10 AM $ 0.000719
+0.08%
$ 71.86 million $ 56,642
May 4, 9 AM $ 0.000718
+0.18%
$ 71.77 million $ 56,989
May 4, 8 AM $ 0.000717
+0.28%
$ 71.71 million $ 58,128
May 4, 7 AM $ 0.000715
-0.99%
$ 71.49 million $ 58,097
May 4, 6 AM $ 0.000722
+0.01%
$ 72.21 million $ 58,413
May 4, 5 AM $ 0.000722
+0.03%
$ 72.24 million $ 58,225
May 4, 4 AM $ 0.000722
+0.00%
$ 72.21 million $ 58,170
May 4, 3 AM $ 0.000722
+0.74%
$ 72.21 million $ 58,049
May 4, 2 AM $ 0.000716
-0.14%
$ 71.61 million $ 58,724
May 4, 1 AM $ 0.000716
+0.04%
$ 71.56 million $ 58,366
May 4, 12 AM $ 0.000715
-0.10%
$ 71.51 million $ 58,032
May 3, 11 PM $ 0.000716
-0.01%
$ 71.58 million $ 57,823
May 3, 10 PM $ 0.000715
-0.19%
$ 71.49 million $ 57,592
May 3, 9 PM $ 0.000716
+0.19%
$ 71.65 million $ 57,692
May 3, 8 PM $ 0.000715
-0.10%
$ 71.5 million $ 57,598