Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.000755
+0.41%
$75.5 million $50,764
Aug 16, 10 PM $0.000755
+0.32%
$75.49 million $50,350
Aug 16, 9 PM $0.000756
+0.50%
$75.63 million $50,695
Aug 16, 8 PM $0.000753
-0.61%
$75.29 million $50,447
Aug 16, 7 PM $0.000758
-0.07%
$75.76 million $49,917
Aug 16, 6 PM $0.000759
-0.38%
$75.86 million $49,613
Aug 16, 5 PM $0.000764
+0.24%
$76.43 million $49,729
Aug 16, 4 PM $0.000763
+0.18%
$76.29 million $49,609
Aug 16, 3 PM $0.000761
+0.01%
$76.13 million $49,712
Aug 16, 2 PM $0.000763
+0.36%
$76.32 million $49,561
Aug 16, 1 PM $0.000762
+0.08%
$76.22 million $49,644
Aug 16, 12 PM $0.000763
+0.46%
$76.33 million $50,216
Aug 16, 11 AM $0.000759
-0.29%
$75.92 million $50,356
Aug 16, 10 AM $0.000763
+0.20%
$76.3 million $50,296
Aug 16, 9 AM $0.000761
-0.22%
$76.08 million $50,288
Aug 16, 8 AM $0.000762
-0.29%
$76.17 million $50,239
Aug 16, 7 AM $0.000766
+0.14%
$76.56 million $50,244
Aug 16, 6 AM $0.000765
+0.26%
$76.48 million $49,853
Aug 16, 5 AM $0.000764
+0.10%
$76.36 million $49,976
Aug 16, 4 AM $0.000763
+0.12%
$76.35 million $50,159
Aug 16, 3 AM $0.000763
-0.29%
$76.33 million $49,963
Aug 16, 2 AM $0.000766
-0.09%
$76.55 million $50,017
Aug 16, 1 AM $0.000766
-0.27%
$76.6 million $49,715
Aug 16, 12 AM $0.000768
-0.04%
$76.84 million $49,462
Aug 15, 11 PM $0.000769
-0.04%
$76.9 million $49,402
Aug 15, 10 PM $0.000768
+0.08%
$76.85 million $49,876
Aug 15, 9 PM $0.000768
+0.31%
$76.79 million $49,501
Aug 15, 8 PM $0.000765
-0.10%
$76.47 million $49,563
Aug 15, 7 PM $0.000765
+0.01%
$76.53 million $49,970
Aug 15, 6 PM $0.000765
-0.44%
$76.48 million $50,473
Aug 15, 5 PM $0.000768
-0.04%
$76.83 million $50,533
Aug 15, 4 PM $0.000768
-0.05%
$76.84 million $50,927
Aug 15, 3 PM $0.000768
-0.14%
$76.82 million $51,674
Aug 15, 2 PM $0.000769
+0.18%
$76.92 million $51,875
Aug 15, 1 PM $0.000768
-0.21%
$76.83 million $51,566
Aug 15, 12 PM $0.000771
-0.26%
$77.07 million $51,074
Aug 15, 11 AM $0.000772
+0.13%
$77.23 million $51,016
Aug 15, 10 AM $0.000773
-0.32%
$77.32 million $50,863
Aug 15, 9 AM $0.000775
+0.13%
$77.53 million $50,895
Aug 15, 8 AM $0.000777
+0.53%
$77.66 million $51,065
Aug 15, 7 AM $0.00077
-0.43%
$77.04 million $51,285
Aug 15, 6 AM $0.000773
-0.91%
$77.31 million $51,823
Aug 15, 5 AM $0.000778
+0.62%
$77.83 million $52,092
Aug 15, 4 AM $0.000774
+0.12%
$77.4 million $52,899
Aug 15, 3 AM $0.000773
-0.08%
$77.26 million $53,287
Aug 15, 2 AM $0.000773
-0.13%
$77.34 million $53,482
Aug 15, 1 AM $0.000777
+0.18%
$77.7 million $53,765
Aug 15, 12 AM $0.000775
-0.04%
$77.52 million $53,803
Aug 14, 11 PM $0.000775
-0.42%
$77.47 million $53,770
Aug 14, 10 PM $0.000777
-0.29%
$77.75 million $53,567