Capybobo Historical Data

PYBOBO Page 20
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000722
-0.01%
$ 72.24 million $ 51,654
8:00 PM $ 0.000723
-0.01%
$ 72.24 million $ 51,654
7:59 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,666
7:58 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,656
7:57 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,656
7:56 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,653
7:55 PM $ 0.000723
-0.01%
$ 72.28 million $ 51,622
7:54 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,594
7:53 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,594
7:52 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,581
7:51 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,609
7:50 PM $ 0.000723
+0.01%
$ 72.27 million $ 51,609
7:49 PM $ 0.000723
+0.00%
$ 72.26 million $ 51,605
7:48 PM $ 0.000723
+0.00%
$ 72.26 million $ 51,566
7:47 PM $ 0.000723
+0.00%
$ 72.26 million $ 51,566
7:46 PM $ 0.000723
+0.00%
$ 72.26 million $ 51,560
7:45 PM $ 0.000723
-0.04%
$ 72.26 million $ 51,482
7:44 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,443
7:43 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,443
7:42 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,471
7:41 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,471
7:40 PM $ 0.000723
-0.04%
$ 72.29 million $ 51,598
7:39 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,598
7:38 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,529
7:37 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,529
7:36 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,495
7:35 PM $ 0.000723
-0.03%
$ 72.29 million $ 51,487
7:34 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,494
7:33 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,494
7:32 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,523
7:31 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,523
7:30 PM $ 0.000723
-0.01%
$ 72.28 million $ 51,536
7:29 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,540
7:28 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,540
7:27 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,559
7:26 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,571
7:25 PM $ 0.000722
-0.07%
$ 72.29 million $ 51,618
7:24 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,645
7:23 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,645
7:22 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,660
7:21 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,660
7:20 PM $ 0.000723
+0.01%
$ 72.29 million $ 51,673
7:19 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,673
7:18 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,694
7:17 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,725
7:16 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,725
7:15 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,668
7:14 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,629
7:13 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,629
7:12 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,629