Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.000585
+0.24%
$58.51 million $96,225
Aug 21, 1 AM $0.000584
+0.21%
$58.37 million $98,716
Aug 21, 12 AM $0.000582
-0.63%
$58.19 million $99,423
Aug 20, 11 PM $0.000584
-0.21%
$58.36 million $100,315
Aug 20, 10 PM $0.000584
-0.15%
$58.43 million $129,979
Aug 20, 9 PM $0.000583
+0.36%
$58.32 million $160,355
Aug 20, 8 PM $0.000583
+0.34%
$58.31 million $204,852
Aug 20, 7 PM $0.000583
-0.48%
$58.27 million $242,699
Aug 20, 6 PM $0.000585
+0.14%
$58.47 million $260,163
Aug 20, 5 PM $0.000587
+0.50%
$58.72 million $260,282
Aug 20, 4 PM $0.000584
-0.85%
$58.38 million $260,006
Aug 20, 3 PM $0.000587
+0.82%
$58.69 million $258,188
Aug 20, 2 PM $0.000584
-0.83%
$58.36 million $263,145
Aug 20, 1 PM $0.000588
-0.12%
$58.84 million $277,169
Aug 20, 12 PM $0.000589
+0.08%
$58.95 million $292,173
Aug 20, 11 AM $0.000586
+0.22%
$58.63 million $293,827
Aug 20, 10 AM $0.000583
-0.78%
$58.32 million $293,098
Aug 20, 9 AM $0.000588
+0.27%
$58.75 million $294,203
Aug 20, 8 AM $0.000585
-2.24%
$58.5 million $294,208
Aug 20, 7 AM $0.000601
-8.25%
$60.14 million $294,273
Aug 20, 6 AM $0.000655
+0.52%
$65.5 million $290,596
Aug 20, 5 AM $0.000652
+0.35%
$65.25 million $290,963
Aug 20, 4 AM $0.000651
+0.23%
$65.14 million $290,740
Aug 20, 3 AM $0.000655
+0.17%
$65.45 million $291,042
Aug 20, 2 AM $0.00065
+0.22%
$65.03 million $290,896
Aug 20, 1 AM $0.000651
-0.75%
$65.08 million $288,396
Aug 20, 12 AM $0.000656
+0.54%
$65.58 million $291,610
Aug 19, 11 PM $0.000654
-1.97%
$65.35 million $290,512
Aug 19, 10 PM $0.00065
+1.32%
$65.01 million $283,774
Aug 19, 9 PM $0.000649
-0.95%
$64.91 million $255,184
Aug 19, 8 PM $0.000656
+0.00%
$65.58 million $210,107
Aug 19, 7 PM $0.000656
+1.09%
$65.59 million $171,870
Aug 19, 6 PM $0.00065
+0.79%
$64.97 million $154,894
Aug 19, 5 PM $0.000645
-1.33%
$64.46 million $155,459
Aug 19, 4 PM $0.000653
-0.64%
$65.31 million $154,533
Aug 19, 3 PM $0.000657
+2.45%
$65.66 million $135,993
Aug 19, 2 PM $0.000641
-0.48%
$64.14 million $136,915
Aug 19, 1 PM $0.000645
-0.05%
$64.53 million $127,056
Aug 19, 12 PM $0.000646
-1.94%
$64.55 million $145,759
Aug 19, 11 AM $0.000659
-8.76%
$65.86 million $149,360
Aug 19, 10 AM $0.000722
-0.32%
$72.22 million $150,109
Aug 19, 9 AM $0.000724
-0.03%
$72.45 million $149,532
Aug 19, 8 AM $0.000725
+0.01%
$72.47 million $149,625
Aug 19, 7 AM $0.000724
-0.19%
$72.45 million $149,432
Aug 19, 6 AM $0.000725
-0.30%
$72.53 million $149,431
Aug 19, 5 AM $0.000727
-0.19%
$72.66 million $149,096
Aug 19, 4 AM $0.000727
+0.43%
$72.71 million $149,413
Aug 19, 3 AM $0.000724
+0.08%
$72.41 million $149,138
Aug 19, 2 AM $0.000723
-0.43%
$72.35 million $148,653
Aug 19, 1 AM $0.000726
+0.74%
$72.63 million $148,825