Capybobo Historical Data

PYBOBO Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000764
+0.25%
$ 76.4 million $ 56,282
May 9, 10 PM $ 0.000763
-0.22%
$ 76.26 million $ 55,863
May 9, 9 PM $ 0.000765
-0.04%
$ 76.47 million $ 56,344
May 9, 8 PM $ 0.000765
+1.03%
$ 76.49 million $ 56,018
May 9, 7 PM $ 0.000757
-1.59%
$ 75.69 million $ 55,816
May 9, 6 PM $ 0.000769
+3.28%
$ 76.94 million $ 55,574
May 9, 5 PM $ 0.000745
+0.26%
$ 74.54 million $ 54,925
May 9, 4 PM $ 0.000745
-1.77%
$ 74.48 million $ 55,609
May 9, 3 PM $ 0.000759
+3.97%
$ 75.9 million $ 55,325
May 9, 2 PM $ 0.00073
+0.01%
$ 73 million $ 55,543
May 9, 1 PM $ 0.00073
+0.03%
$ 73.02 million $ 55,225
May 9, 12 PM $ 0.00073
+0.00%
$ 73 million $ 54,749
May 9, 11 AM $ 0.00073
+0.00%
$ 73 million $ 55,528
May 9, 10 AM $ 0.00073
-0.05%
$ 73 million $ 56,602
May 9, 9 AM $ 0.00073
+0.00%
$ 73.05 million $ 56,894
May 9, 8 AM $ 0.000731
-0.05%
$ 73.06 million $ 56,938
May 9, 7 AM $ 0.000731
+0.04%
$ 73.1 million $ 56,664
May 9, 6 AM $ 0.000731
+0.06%
$ 73.1 million $ 55,811
May 9, 5 AM $ 0.000731
-0.03%
$ 73.05 million $ 55,638
May 9, 4 AM $ 0.000731
+0.00%
$ 73.06 million $ 55,968
May 9, 3 AM $ 0.000731
-0.01%
$ 73.06 million $ 55,676
May 9, 2 AM $ 0.000731
+0.05%
$ 73.1 million $ 55,853
May 9, 1 AM $ 0.000731
+0.01%
$ 73.06 million $ 56,093
May 9, 12 AM $ 0.000731
+0.03%
$ 73.07 million $ 56,059
May 8, 11 PM $ 0.00073
-0.04%
$ 73.03 million $ 55,810
May 8, 10 PM $ 0.000731
+0.07%
$ 73.09 million $ 56,315
May 8, 9 PM $ 0.00073
-0.18%
$ 73.04 million $ 55,684
May 8, 8 PM $ 0.000731
-0.01%
$ 73.14 million $ 55,431
May 8, 7 PM $ 0.000731
-0.04%
$ 73.14 million $ 56,229
May 8, 6 PM $ 0.000732
-0.18%
$ 73.22 million $ 56,328
May 8, 5 PM $ 0.000734
+0.05%
$ 73.36 million $ 56,208
May 8, 4 PM $ 0.000733
-0.82%
$ 73.33 million $ 55,819
May 8, 3 PM $ 0.000738
-0.69%
$ 73.82 million $ 55,704
May 8, 2 PM $ 0.000743
-0.87%
$ 74.34 million $ 55,582
May 8, 1 PM $ 0.00075
+0.01%
$ 74.96 million $ 56,275
May 8, 12 PM $ 0.00075
-0.03%
$ 74.96 million $ 56,242
May 8, 11 AM $ 0.00075
+3.75%
$ 74.96 million $ 55,659
May 8, 10 AM $ 0.000723
+2.48%
$ 72.33 million $ 54,593
May 8, 9 AM $ 0.000706
-1.10%
$ 70.56 million $ 54,611
May 8, 8 AM $ 0.000713
-0.19%
$ 71.29 million $ 53,906
May 8, 7 AM $ 0.000714
+0.27%
$ 71.37 million $ 54,097
May 8, 6 AM $ 0.000711
-0.12%
$ 71.14 million $ 54,439
May 8, 5 AM $ 0.000712
-0.93%
$ 71.23 million $ 54,757
May 8, 4 AM $ 0.000719
+0.16%
$ 71.92 million $ 54,829
May 8, 3 AM $ 0.000718
-1.05%
$ 71.78 million $ 54,671
May 8, 2 AM $ 0.000719
+1.39%
$ 71.93 million $ 54,665
May 8, 1 AM $ 0.000709
-0.02%
$ 70.91 million $ 54,822
May 8, 12 AM $ 0.000709
-0.27%
$ 70.87 million $ 54,633
May 7, 11 PM $ 0.00071
-0.24%
$ 70.98 million $ 54,626
May 7, 10 PM $ 0.000712
+0.44%
$ 71.21 million $ 54,406