Capybobo Historical Data

PYBOBO Page 17
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,711
7:01 PM $ 0.000723
-0.03%
$ 72.27 million $ 51,736
7:00 PM $ 0.000723
+0.03%
$ 72.27 million $ 51,739
6:59 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,739
6:58 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,715
6:57 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,669
6:56 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,669
6:55 PM $ 0.000723
-0.04%
$ 72.27 million $ 51,686
6:54 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,720
6:53 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,720
6:52 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,749
6:51 PM $ 0.000723
+0.00%
$ 72.27 million $ 51,749
6:50 PM $ 0.000723
+0.03%
$ 72.27 million $ 51,765
6:49 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,769
6:48 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,769
6:47 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,763
6:46 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,763
6:45 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,723
6:44 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,723
6:43 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,708
6:42 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,692
6:41 PM $ 0.000723
+0.00%
$ 72.28 million $ 51,692
6:40 PM $ 0.000723
-0.03%
$ 72.28 million $ 51,675
6:39 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,650
6:38 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,650
6:37 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,594
6:36 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,594
6:35 PM $ 0.000723
-0.03%
$ 72.3 million $ 51,557
6:34 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,556
6:33 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,556
6:32 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,582
6:31 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,582
6:30 PM $ 0.000723
+0.03%
$ 72.29 million $ 51,592
6:29 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,591
6:28 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,591
6:27 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,580
6:26 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,580
6:25 PM $ 0.000723
-0.06%
$ 72.29 million $ 51,521
6:24 PM $ 0.000723
+0.00%
$ 72.31 million $ 51,488
6:23 PM $ 0.000723
+0.00%
$ 72.31 million $ 51,488
6:22 PM $ 0.000723
+0.00%
$ 72.31 million $ 51,431
6:21 PM $ 0.000723
+0.00%
$ 72.31 million $ 51,431
6:20 PM $ 0.000723
+0.00%
$ 72.31 million $ 51,384
6:19 PM $ 0.000723
+0.00%
$ 72.31 million $ 51,365
6:18 PM $ 0.000723
+0.00%
$ 72.31 million $ 51,365
6:17 PM $ 0.000723
+0.00%
$ 72.31 million $ 51,475
6:16 PM $ 0.000723
+0.00%
$ 72.31 million $ 51,475
6:15 PM $ 0.000723
-0.01%
$ 72.31 million $ 51,463
6:14 PM $ 0.000723
+0.00%
$ 72.32 million $ 51,455
6:13 PM $ 0.000723
+0.00%
$ 72.32 million $ 51,455