Capybobo Historical Data

PYBOBO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000794
+0.00%
$ 79.37 million $ 56,466
May 14, 12 AM $ 0.000794
-0.19%
$ 79.37 million $ 55,824
May 13, 11 PM $ 0.000795
+0.08%
$ 79.52 million $ 55,725
May 13, 10 PM $ 0.000795
+0.24%
$ 79.52 million $ 55,593
May 13, 9 PM $ 0.000793
-0.09%
$ 79.34 million $ 55,120
May 13, 8 PM $ 0.000794
+0.08%
$ 79.4 million $ 55,408
May 13, 7 PM $ 0.000793
+0.00%
$ 79.35 million $ 55,392
May 13, 6 PM $ 0.000793
-0.01%
$ 79.35 million $ 56,002
May 13, 5 PM $ 0.000794
-0.71%
$ 79.35 million $ 55,824
May 13, 4 PM $ 0.000799
+0.07%
$ 79.92 million $ 55,693
May 13, 3 PM $ 0.000799
-0.79%
$ 79.86 million $ 55,022
May 13, 2 PM $ 0.000805
+0.10%
$ 80.49 million $ 55,115
May 13, 1 PM $ 0.000804
-0.97%
$ 80.4 million $ 55,137
May 13, 12 PM $ 0.000812
+2.38%
$ 81.2 million $ 54,897
May 13, 11 AM $ 0.000793
+1.02%
$ 79.31 million $ 54,328
May 13, 10 AM $ 0.000785
-1.00%
$ 78.51 million $ 53,746
May 13, 9 AM $ 0.000793
-0.14%
$ 79.31 million $ 53,603
May 13, 8 AM $ 0.000794
+0.67%
$ 79.42 million $ 53,926
May 13, 7 AM $ 0.000789
+0.00%
$ 78.89 million $ 53,298
May 13, 6 AM $ 0.000789
+0.00%
$ 78.89 million $ 53,441
May 13, 5 AM $ 0.000789
+0.00%
$ 78.89 million $ 53,744
May 13, 4 AM $ 0.000789
+0.03%
$ 78.89 million $ 53,526
May 13, 3 AM $ 0.000788
+0.01%
$ 78.82 million $ 53,633
May 13, 2 AM $ 0.000789
+0.04%
$ 78.9 million $ 53,706
May 13, 1 AM $ 0.000789
-0.09%
$ 78.87 million $ 54,255
May 13, 12 AM $ 0.000789
+0.09%
$ 78.94 million $ 54,599
May 12, 11 PM $ 0.000789
-0.14%
$ 78.87 million $ 54,845
May 12, 10 PM $ 0.00079
-0.43%
$ 78.98 million $ 54,892
May 12, 9 PM $ 0.000793
-0.12%
$ 79.32 million $ 54,909
May 12, 8 PM $ 0.000794
+0.19%
$ 79.42 million $ 54,625
May 12, 7 PM $ 0.000792
-0.29%
$ 79.18 million $ 55,061
May 12, 6 PM $ 0.000794
+0.06%
$ 79.38 million $ 54,793
May 12, 5 PM $ 0.000794
+0.00%
$ 79.41 million $ 55,187
May 12, 4 PM $ 0.000795
+1.07%
$ 79.54 million $ 54,716
May 12, 3 PM $ 0.000785
+0.05%
$ 78.55 million $ 55,405
May 12, 2 PM $ 0.000786
-0.14%
$ 78.58 million $ 55,149
May 12, 1 PM $ 0.000787
+0.00%
$ 78.7 million $ 55,575
May 12, 12 PM $ 0.000787
+0.09%
$ 78.68 million $ 55,827
May 12, 11 AM $ 0.000786
-0.02%
$ 78.61 million $ 56,256
May 12, 10 AM $ 0.000786
-0.82%
$ 78.63 million $ 56,972
May 12, 9 AM $ 0.000793
-1.24%
$ 79.28 million $ 56,485
May 12, 8 AM $ 0.000802
-0.09%
$ 80.24 million $ 56,039
May 12, 7 AM $ 0.000803
+0.02%
$ 80.27 million $ 55,694
May 12, 6 AM $ 0.000803
+0.00%
$ 80.25 million $ 55,893
May 12, 5 AM $ 0.000803
+0.09%
$ 80.25 million $ 56,467
May 12, 4 AM $ 0.000802
-0.23%
$ 80.22 million $ 56,971
May 12, 3 AM $ 0.000804
+0.25%
$ 80.42 million $ 56,673
May 12, 2 AM $ 0.000802
+0.10%
$ 80.24 million $ 56,564
May 12, 1 AM $ 0.000802
-0.05%
$ 80.16 million $ 56,252
May 12, 12 AM $ 0.000802
+0.86%
$ 80.23 million $ 56,059