Capybobo Historical Data

PYBOBO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000911
+0.20%
$ 91.09 million $ 102,651
May 16, 1 AM $ 0.000909
+2.78%
$ 90.94 million $ 103,132
May 16, 12 AM $ 0.000887
-0.32%
$ 88.67 million $ 102,195
May 15, 11 PM $ 0.000883
+0.99%
$ 88.29 million $ 101,895
May 15, 10 PM $ 0.000874
-0.09%
$ 87.39 million $ 102,382
May 15, 9 PM $ 0.000874
-0.23%
$ 87.43 million $ 101,456
May 15, 8 PM $ 0.000875
-0.68%
$ 87.54 million $ 100,869
May 15, 7 PM $ 0.000883
+0.51%
$ 88.29 million $ 100,529
May 15, 6 PM $ 0.00088
-0.20%
$ 88.02 million $ 99,904
May 15, 5 PM $ 0.000882
-0.08%
$ 88.25 million $ 98,855
May 15, 4 PM $ 0.000884
+0.46%
$ 88.44 million $ 98,987
May 15, 3 PM $ 0.000879
+0.05%
$ 87.9 million $ 99,752
May 15, 2 PM $ 0.000877
+0.15%
$ 87.72 million $ 99,855
May 15, 1 PM $ 0.000876
-1.16%
$ 87.58 million $ 100,181
May 15, 12 PM $ 0.000886
+0.05%
$ 88.58 million $ 101,858
May 15, 11 AM $ 0.000885
+0.53%
$ 88.53 million $ 103,936
May 15, 10 AM $ 0.000881
+0.13%
$ 88.07 million $ 105,621
May 15, 9 AM $ 0.000875
-1.72%
$ 87.53 million $ 104,370
May 15, 8 AM $ 0.000893
+2.35%
$ 89.28 million $ 102,353
May 15, 7 AM $ 0.00087
-1.04%
$ 87.02 million $ 100,899
May 15, 6 AM $ 0.00088
-0.06%
$ 87.98 million $ 97,915
May 15, 5 AM $ 0.000883
-0.14%
$ 88.25 million $ 95,206
May 15, 4 AM $ 0.000883
+0.03%
$ 88.34 million $ 93,759
May 15, 3 AM $ 0.000879
-0.25%
$ 87.92 million $ 91,456
May 15, 2 AM $ 0.000881
+0.12%
$ 88.1 million $ 88,972
May 15, 1 AM $ 0.00088
+0.72%
$ 87.97 million $ 85,881
May 15, 12 AM $ 0.000871
+1.56%
$ 87.14 million $ 84,231
May 14, 11 PM $ 0.000859
+0.42%
$ 85.86 million $ 81,703
May 14, 10 PM $ 0.000856
+0.86%
$ 85.56 million $ 78,994
May 14, 9 PM $ 0.000851
-0.31%
$ 85.06 million $ 77,879
May 14, 8 PM $ 0.000852
+0.14%
$ 85.18 million $ 75,597
May 14, 7 PM $ 0.000851
-0.17%
$ 85.09 million $ 73,932
May 14, 6 PM $ 0.000851
-0.11%
$ 85.1 million $ 71,728
May 14, 5 PM $ 0.000851
-0.29%
$ 85.07 million $ 69,752
May 14, 4 PM $ 0.000854
+0.31%
$ 85.44 million $ 67,728
May 14, 3 PM $ 0.000851
+3.43%
$ 85.12 million $ 65,668
May 14, 2 PM $ 0.000824
-0.11%
$ 82.36 million $ 63,646
May 14, 1 PM $ 0.000825
+0.72%
$ 82.55 million $ 61,882
May 14, 12 PM $ 0.000819
+3.19%
$ 81.93 million $ 60,552
May 14, 11 AM $ 0.000794
-0.55%
$ 79.39 million $ 58,505
May 14, 10 AM $ 0.000798
-1.13%
$ 79.83 million $ 56,898
May 14, 9 AM $ 0.000807
-3.59%
$ 80.73 million $ 56,869
May 14, 8 AM $ 0.000837
+2.70%
$ 83.74 million $ 56,970
May 14, 7 AM $ 0.000815
+3.37%
$ 81.53 million $ 56,309
May 14, 6 AM $ 0.000789
+0.00%
$ 78.87 million $ 56,604
May 14, 5 AM $ 0.000789
+0.01%
$ 78.87 million $ 56,633
May 14, 4 AM $ 0.000789
-0.04%
$ 78.86 million $ 56,741
May 14, 3 AM $ 0.000789
-0.10%
$ 78.89 million $ 56,551
May 14, 2 AM $ 0.00079
-0.51%
$ 78.97 million $ 56,742
May 14, 1 AM $ 0.000794
+0.00%
$ 79.37 million $ 56,466