Capybobo Historical Data

PYBOBO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00102
+0.10%
$ 102 million $ 126,579
May 18, 1 AM $ 0.00102
-0.74%
$ 101.9 million $ 125,987
May 18, 12 AM $ 0.00103
+0.04%
$ 102.65 million $ 125,804
May 17, 11 PM $ 0.00102
-0.21%
$ 102.29 million $ 126,172
May 17, 10 PM $ 0.00102
-0.13%
$ 102.22 million $ 126,592
May 17, 9 PM $ 0.00102
+0.01%
$ 102.15 million $ 126,002
May 17, 8 PM $ 0.00102
+0.34%
$ 101.92 million $ 125,473
May 17, 7 PM $ 0.00102
+0.28%
$ 102.15 million $ 125,677
May 17, 6 PM $ 0.00102
-0.10%
$ 102.12 million $ 125,766
May 17, 5 PM $ 0.00102
-1.19%
$ 102.46 million $ 125,025
May 17, 4 PM $ 0.00103
-1.13%
$ 103.2 million $ 125,347
May 17, 3 PM $ 0.00104
-0.51%
$ 104.06 million $ 125,151
May 17, 2 PM $ 0.00104
+3.65%
$ 104.18 million $ 124,676
May 17, 1 PM $ 0.00101
+0.13%
$ 100.52 million $ 122,325
May 17, 12 PM $ 0.001
+3.36%
$ 100.39 million $ 122,625
May 17, 11 AM $ 0.00097
-0.08%
$ 97.04 million $ 120,678
May 17, 10 AM $ 0.001
+0.91%
$ 100.36 million $ 117,666
May 17, 9 AM $ 0.000993
+3.09%
$ 99.26 million $ 117,794
May 17, 8 AM $ 0.000962
+3.10%
$ 96.19 million $ 117,530
May 17, 7 AM $ 0.000932
-0.03%
$ 93.16 million $ 117,693
May 17, 6 AM $ 0.000934
+0.19%
$ 93.43 million $ 117,717
May 17, 5 AM $ 0.000937
+0.51%
$ 93.73 million $ 117,643
May 17, 4 AM $ 0.000933
+2.48%
$ 93.25 million $ 118,169
May 17, 3 AM $ 0.000908
-0.25%
$ 90.83 million $ 118,422
May 17, 2 AM $ 0.000909
-0.36%
$ 90.9 million $ 121,846
May 17, 1 AM $ 0.000911
+0.21%
$ 91.14 million $ 121,603
May 17, 12 AM $ 0.000905
-0.16%
$ 90.53 million $ 121,701
May 16, 11 PM $ 0.000905
+0.53%
$ 90.53 million $ 121,590
May 16, 10 PM $ 0.000903
+0.33%
$ 90.32 million $ 120,930
May 16, 9 PM $ 0.000897
-0.65%
$ 89.69 million $ 121,103
May 16, 8 PM $ 0.000902
-0.23%
$ 90.18 million $ 121,556
May 16, 7 PM $ 0.000904
-0.32%
$ 90.39 million $ 121,479
May 16, 6 PM $ 0.000907
-0.12%
$ 90.7 million $ 121,156
May 16, 5 PM $ 0.000908
-0.17%
$ 90.81 million $ 121,864
May 16, 4 PM $ 0.00091
+0.28%
$ 91.02 million $ 121,005
May 16, 3 PM $ 0.000908
-0.54%
$ 90.8 million $ 119,832
May 16, 2 PM $ 0.000911
-0.40%
$ 91.15 million $ 119,528
May 16, 1 PM $ 0.000915
+0.85%
$ 91.51 million $ 117,765
May 16, 12 PM $ 0.000906
-0.72%
$ 90.63 million $ 114,785
May 16, 11 AM $ 0.000913
+0.03%
$ 91.31 million $ 112,279
May 16, 10 AM $ 0.000913
-0.14%
$ 91.31 million $ 109,939
May 16, 9 AM $ 0.000914
+0.56%
$ 91.36 million $ 108,750
May 16, 8 AM $ 0.000908
-1.08%
$ 90.81 million $ 107,706
May 16, 7 AM $ 0.000919
-1.19%
$ 91.87 million $ 107,521
May 16, 6 AM $ 0.000931
+1.02%
$ 93.14 million $ 107,317
May 16, 5 AM $ 0.000923
+0.12%
$ 92.34 million $ 107,259
May 16, 4 AM $ 0.000922
+0.54%
$ 92.25 million $ 106,441
May 16, 3 AM $ 0.000916
+0.51%
$ 91.59 million $ 105,926
May 16, 2 AM $ 0.000911
+0.20%
$ 91.09 million $ 102,651
May 16, 1 AM $ 0.000909
+2.78%
$ 90.94 million $ 103,132