Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.000399
+0.15%
$39.93 million $282,366
Sep 3, 5 PM $0.000399
-0.08%
$39.92 million $281,639
Sep 3, 4 PM $0.000399
+0.03%
$39.92 million $281,267
Sep 3, 3 PM $0.000399
-0.30%
$39.94 million $281,217
Sep 3, 2 PM $0.0004
-0.22%
$40.01 million $281,048
Sep 3, 1 PM $0.000401
-0.27%
$40.1 million $280,341
Sep 3, 12 PM $0.000402
-0.35%
$40.23 million $328,641
Sep 3, 11 AM $0.000402
-0.22%
$40.19 million $342,731
Sep 3, 10 AM $0.000403
+0.02%
$40.25 million $397,933
Sep 3, 9 AM $0.000401
+0.22%
$40.14 million $475,735
Sep 3, 8 AM $0.0004
+0.83%
$40.02 million $495,148
Sep 3, 7 AM $0.000397
-0.20%
$39.72 million $541,859
Sep 3, 6 AM $0.000397
+0.13%
$39.71 million $608,398
Sep 3, 5 AM $0.000397
+0.23%
$39.66 million $610,519
Sep 3, 4 AM $0.000396
-0.18%
$39.57 million $634,834
Sep 3, 3 AM $0.000396
-5.22%
$39.61 million $633,121
Sep 3, 2 AM $0.000437
+11.23%
$43.69 million $554,615
Sep 3, 1 AM $0.000394
+1.16%
$39.38 million $536,505
Sep 3, 12 AM $0.000389
-2.53%
$38.9 million $558,841
Sep 2, 11 PM $0.0004
+0.23%
$39.96 million $509,752
Sep 2, 10 PM $0.000399
-0.65%
$39.86 million $509,044
Sep 2, 9 PM $0.000401
-0.02%
$40.09 million $508,663
Sep 2, 8 PM $0.000401
+0.80%
$40.12 million $508,808
Sep 2, 7 PM $0.0004
+0.40%
$39.96 million $503,181
Sep 2, 6 PM $0.000398
-0.70%
$39.8 million $503,028
Sep 2, 5 PM $0.000401
+0.73%
$40.06 million $502,852
Sep 2, 4 PM $0.000398
-0.03%
$39.85 million $503,226
Sep 2, 3 PM $0.0004
-0.08%
$39.95 million $503,098
Sep 2, 2 PM $0.0004
-0.03%
$39.95 million $503,856
Sep 2, 1 PM $0.000399
-2.28%
$39.88 million $504,327
Sep 2, 12 PM $0.000395
-18.88%
$39.48 million $455,397
Sep 2, 11 AM $0.000488
-11.19%
$48.82 million $440,885
Sep 2, 10 AM $0.000549
+8.05%
$54.9 million $385,254
Sep 2, 9 AM $0.000509
-4.43%
$50.91 million $307,428
Sep 2, 8 AM $0.000563
+10.68%
$56.27 million $289,282
Sep 2, 7 AM $0.000516
+8.68%
$51.6 million $262,556
Sep 2, 6 AM $0.000474
-1.17%
$47.45 million $209,045
Aug 29, 7 PM $0.000587
+0.00%
$-- $48,552
Aug 29, 6 PM $0.000589
+0.34%
$58.85 million $48,572
Aug 29, 5 PM $0.000586
-0.31%
$58.63 million $48,377
Aug 29, 4 PM $0.000589
+0.09%
$58.87 million $48,165
Aug 29, 3 PM $0.000589
-0.07%
$58.87 million $48,302
Aug 29, 2 PM $0.000589
-0.25%
$58.95 million $48,244
Aug 29, 1 PM $0.000591
+0.31%
$59.06 million $48,678
Aug 29, 12 PM $0.000589
-0.25%
$58.91 million $48,524
Aug 29, 11 AM $0.00059
-0.03%
$58.99 million $48,747
Aug 29, 10 AM $0.000591
-0.07%
$59.06 million $48,580
Aug 29, 9 AM $0.000589
-0.36%
$58.89 million $48,615
Aug 29, 8 AM $0.00059
+0.19%
$59.04 million $48,703
Aug 29, 7 AM $0.00059
+0.54%
$59.05 million $48,486