Capybobo Historical Data

PYBOBO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00102
-0.57%
$ 101.74 million $ 201,156
May 20, 2 AM $ 0.00102
-0.25%
$ 102.3 million $ 203,813
May 20, 1 AM $ 0.00103
+0.50%
$ 102.55 million $ 203,538
May 20, 12 AM $ 0.00102
-0.15%
$ 101.96 million $ 203,492
May 19, 11 PM $ 0.00102
+0.00%
$ 102.22 million $ 201,092
May 19, 10 PM $ 0.00103
+0.52%
$ 102.51 million $ 201,450
May 19, 9 PM $ 0.00102
+0.45%
$ 102.13 million $ 202,253
May 19, 8 PM $ 0.00102
-1.05%
$ 101.68 million $ 203,156
May 19, 7 PM $ 0.00103
+0.96%
$ 102.82 million $ 203,789
May 19, 6 PM $ 0.00102
-0.81%
$ 101.82 million $ 203,782
May 19, 5 PM $ 0.00103
+0.37%
$ 102.65 million $ 204,796
May 19, 4 PM $ 0.00102
-0.20%
$ 102.22 million $ 205,267
May 19, 3 PM $ 0.00102
+0.47%
$ 102.31 million $ 205,701
May 19, 2 PM $ 0.00102
-0.22%
$ 101.83 million $ 204,770
May 19, 1 PM $ 0.00102
-0.31%
$ 101.99 million $ 204,870
May 19, 12 PM $ 0.00102
-1.42%
$ 102.21 million $ 205,344
May 19, 11 AM $ 0.00104
-1.44%
$ 103.72 million $ 202,861
May 19, 10 AM $ 0.00105
+0.23%
$ 105.23 million $ 198,386
May 19, 9 AM $ 0.00105
-0.11%
$ 104.99 million $ 194,570
May 19, 8 AM $ 0.00105
+2.47%
$ 105.04 million $ 191,594
May 19, 7 AM $ 0.00102
-0.15%
$ 102.42 million $ 189,818
May 19, 6 AM $ 0.00103
+0.44%
$ 102.57 million $ 187,817
May 19, 5 AM $ 0.00102
+0.41%
$ 102.36 million $ 184,514
May 19, 4 AM $ 0.00102
+0.93%
$ 102.09 million $ 179,379
May 19, 3 AM $ 0.00101
-0.54%
$ 100.82 million $ 175,604
May 19, 2 AM $ 0.00102
-0.76%
$ 101.61 million $ 171,714
May 19, 1 AM $ 0.00102
+0.24%
$ 102.16 million $ 168,501
May 19, 12 AM $ 0.00102
-0.58%
$ 101.99 million $ 164,600
May 18, 11 PM $ 0.00103
-0.03%
$ 102.61 million $ 162,806
May 18, 10 PM $ 0.00103
+0.32%
$ 102.65 million $ 160,351
May 18, 9 PM $ 0.00102
+0.47%
$ 102.36 million $ 158,607
May 18, 8 PM $ 0.00102
-0.91%
$ 101.84 million $ 153,711
May 18, 7 PM $ 0.00103
+0.82%
$ 102.78 million $ 148,405
May 18, 6 PM $ 0.00102
-1.33%
$ 101.8 million $ 144,080
May 18, 5 PM $ 0.00103
+0.03%
$ 103.06 million $ 139,387
May 18, 4 PM $ 0.00103
+0.48%
$ 103.09 million $ 135,323
May 18, 3 PM $ 0.00103
+0.27%
$ 102.74 million $ 132,463
May 18, 2 PM $ 0.00102
-0.41%
$ 102.13 million $ 129,004
May 18, 1 PM $ 0.00102
+0.27%
$ 102.43 million $ 127,273
May 18, 12 PM $ 0.00102
+0.18%
$ 102.36 million $ 122,732
May 18, 11 AM $ 0.00102
-0.13%
$ 102.36 million $ 121,583
May 18, 10 AM $ 0.00102
-0.01%
$ 102.43 million $ 123,369
May 18, 9 AM $ 0.00103
+0.68%
$ 102.59 million $ 125,715
May 18, 8 AM $ 0.00102
+0.08%
$ 101.64 million $ 126,887
May 18, 7 AM $ 0.00101
-1.61%
$ 101.43 million $ 127,075
May 18, 6 AM $ 0.00103
-0.23%
$ 102.72 million $ 127,779
May 18, 5 AM $ 0.00103
+1.08%
$ 103.08 million $ 127,759
May 18, 4 AM $ 0.00102
-0.32%
$ 101.98 million $ 127,507
May 18, 3 AM $ 0.00102
+0.36%
$ 102.37 million $ 127,107
May 18, 2 AM $ 0.00102
+0.10%
$ 102 million $ 126,579