Capybobo Historical Data

PYBOBO Page 13
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000723
+0.00%
$ 72.31 million $ 51,462
5:58 PM $ 0.000723
+0.00%
$ 72.31 million $ 51,338
5:57 PM $ 0.000723
+0.00%
$ 72.31 million $ 51,338
5:56 PM $ 0.000723
+0.00%
$ 72.31 million $ 51,296
5:55 PM $ 0.000723
+0.03%
$ 72.31 million $ 51,349
5:54 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,370
5:53 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,370
5:52 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,355
5:51 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,355
5:50 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,296
5:49 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,296
5:48 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,261
5:47 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,261
5:46 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,249
5:45 PM $ 0.000723
+0.01%
$ 72.3 million $ 51,209
5:44 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,204
5:43 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,204
5:42 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,187
5:41 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,187
5:40 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,144
5:39 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,141
5:38 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,141
5:37 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,126
5:36 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,126
5:35 PM $ 0.000723
+0.03%
$ 72.3 million $ 51,134
5:34 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,119
5:33 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,119
5:32 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,126
5:31 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,126
5:30 PM $ 0.000723
+0.03%
$ 72.29 million $ 51,141
5:29 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,147
5:28 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,103
5:27 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,103
5:26 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,129
5:25 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,050
5:24 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,000
5:23 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,000
5:22 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,932
5:21 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,932
5:20 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,930
5:19 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,930
5:18 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,949
5:17 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,991
5:16 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,991
5:15 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,955
5:14 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,925
5:13 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,925
5:12 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,948
5:11 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,948
5:10 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,064