Capybobo Historical Data

PYBOBO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00103
-0.07%
$ 102.97 million $ 208,066
May 22, 3 AM $ 0.00103
+0.45%
$ 103 million $ 207,345
May 22, 2 AM $ 0.00103
-0.52%
$ 102.53 million $ 203,264
May 22, 1 AM $ 0.00103
-0.80%
$ 102.92 million $ 199,871
May 22, 12 AM $ 0.00104
+0.98%
$ 103.74 million $ 198,650
May 21, 11 PM $ 0.00103
-2.10%
$ 102.77 million $ 196,953
May 21, 10 PM $ 0.00105
+2.28%
$ 104.97 million $ 194,755
May 21, 9 PM $ 0.00103
-2.12%
$ 102.73 million $ 191,069
May 21, 8 PM $ 0.00105
+0.33%
$ 104.79 million $ 191,625
May 21, 7 PM $ 0.00104
+1.98%
$ 104.4 million $ 188,109
May 21, 6 PM $ 0.00102
-0.59%
$ 102.29 million $ 185,416
May 21, 5 PM $ 0.00103
-1.62%
$ 102.9 million $ 183,936
May 21, 4 PM $ 0.00105
+2.45%
$ 104.59 million $ 179,295
May 21, 3 PM $ 0.00102
+0.23%
$ 101.95 million $ 173,314
May 21, 2 PM $ 0.00102
-0.82%
$ 101.95 million $ 168,976
May 21, 1 PM $ 0.00103
-1.33%
$ 102.62 million $ 164,083
May 21, 12 PM $ 0.00104
+1.98%
$ 104 million $ 160,928
May 21, 11 AM $ 0.00102
+0.48%
$ 101.8 million $ 157,161
May 21, 10 AM $ 0.00101
-0.78%
$ 101.28 million $ 152,938
May 21, 9 AM $ 0.00102
+0.42%
$ 101.95 million $ 148,689
May 21, 8 AM $ 0.00102
-0.15%
$ 101.51 million $ 144,345
May 21, 7 AM $ 0.00102
-0.17%
$ 101.67 million $ 140,283
May 21, 6 AM $ 0.00102
+0.55%
$ 101.78 million $ 137,313
May 21, 5 AM $ 0.00101
+0.06%
$ 101.16 million $ 133,732
May 21, 4 AM $ 0.00101
-0.20%
$ 101.04 million $ 131,533
May 21, 3 AM $ 0.00102
-0.19%
$ 101.6 million $ 128,169
May 21, 2 AM $ 0.00102
+0.41%
$ 101.6 million $ 129,163
May 21, 1 AM $ 0.00101
-0.39%
$ 101.18 million $ 133,005
May 21, 12 AM $ 0.00102
-0.17%
$ 101.67 million $ 136,866
May 20, 11 PM $ 0.00102
+0.09%
$ 101.81 million $ 140,130
May 20, 10 PM $ 0.00102
+0.24%
$ 101.75 million $ 141,021
May 20, 9 PM $ 0.00101
-0.50%
$ 101.45 million $ 141,960
May 20, 8 PM $ 0.00102
+0.17%
$ 102.05 million $ 145,609
May 20, 7 PM $ 0.00102
+0.77%
$ 101.82 million $ 149,610
May 20, 6 PM $ 0.00101
-0.06%
$ 101.06 million $ 153,919
May 20, 5 PM $ 0.00101
-0.11%
$ 101.06 million $ 156,835
May 20, 4 PM $ 0.00101
-0.74%
$ 101.22 million $ 159,521
May 20, 3 PM $ 0.00102
-0.22%
$ 101.87 million $ 162,696
May 20, 2 PM $ 0.00102
+0.66%
$ 102.1 million $ 167,673
May 20, 1 PM $ 0.00102
-0.29%
$ 101.54 million $ 170,895
May 20, 12 PM $ 0.00102
+0.13%
$ 101.85 million $ 174,387
May 20, 11 AM $ 0.00102
-0.37%
$ 101.75 million $ 180,343
May 20, 10 AM $ 0.00102
+0.03%
$ 102.18 million $ 183,820
May 20, 9 AM $ 0.00102
-0.08%
$ 102.15 million $ 186,550
May 20, 8 AM $ 0.00102
-0.18%
$ 102.23 million $ 189,182
May 20, 7 AM $ 0.00102
+0.59%
$ 101.99 million $ 191,048
May 20, 6 AM $ 0.00101
+0.22%
$ 101.39 million $ 191,538
May 20, 5 AM $ 0.00101
-0.13%
$ 101.15 million $ 194,152
May 20, 4 AM $ 0.00101
-0.38%
$ 101.37 million $ 197,129
May 20, 3 AM $ 0.00102
-0.57%
$ 101.74 million $ 201,156