Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.000385
+0.08%
$38.49 million $209,476
Sep 5, 6 PM $0.000385
+0.39%
$38.55 million $209,145
Sep 5, 5 PM $0.000385
-0.16%
$38.45 million $209,540
Sep 5, 4 PM $0.000385
+0.18%
$38.49 million $209,760
Sep 5, 3 PM $0.000384
+0.10%
$38.39 million $210,086
Sep 5, 2 PM $0.000384
-0.49%
$38.37 million $209,389
Sep 5, 1 PM $0.000386
+0.52%
$38.58 million $209,745
Sep 5, 12 PM $0.000385
+0.29%
$38.52 million $209,725
Sep 5, 11 AM $0.000384
+0.00%
$38.39 million $210,228
Sep 5, 10 AM $0.000384
+0.13%
$38.4 million $211,289
Sep 5, 9 AM $0.000383
+0.00%
$38.35 million $211,325
Sep 5, 8 AM $0.000383
-2.04%
$38.33 million $211,180
Sep 5, 7 AM $0.000394
+4.16%
$39.35 million $209,552
Sep 5, 6 AM $0.000374
-3.73%
$37.44 million $163,060
Sep 5, 5 AM $0.000389
-0.08%
$38.9 million $158,985
Sep 5, 4 AM $0.000391
-0.68%
$39.15 million $158,492
Sep 5, 3 AM $0.000394
-0.55%
$39.44 million $158,528
Sep 5, 2 AM $0.000397
+0.99%
$39.71 million $157,414
Sep 5, 1 AM $0.000393
+1.65%
$39.34 million $129,913
Sep 5, 12 AM $0.000387
+0.36%
$38.72 million $92,085
Sep 4, 11 PM $0.000386
-0.08%
$38.57 million $59,169
Sep 4, 10 PM $0.000384
-0.13%
$38.41 million $58,655
Sep 4, 9 PM $0.000386
+0.26%
$38.6 million $58,645
Sep 4, 8 PM $0.000386
-0.18%
$38.62 million $58,015
Sep 4, 7 PM $0.000386
-0.13%
$38.64 million $57,584
Sep 4, 6 PM $0.000387
-0.26%
$38.66 million $57,257
Sep 4, 5 PM $0.000386
+0.10%
$38.63 million $58,071
Sep 4, 4 PM $0.000387
-0.69%
$38.74 million $58,406
Sep 4, 3 PM $0.000391
+0.28%
$39.06 million $58,599
Sep 4, 2 PM $0.000389
-0.41%
$38.94 million $58,839
Sep 4, 1 PM $0.00039
-0.38%
$38.99 million $58,725
Sep 4, 12 PM $0.000391
+1.11%
$39.12 million $58,908
Sep 4, 11 AM $0.000388
-0.84%
$38.78 million $58,403
Sep 4, 10 AM $0.000391
-0.61%
$39.08 million $56,749
Sep 4, 9 AM $0.000393
+0.28%
$39.32 million $57,226
Sep 4, 8 AM $0.000391
-0.61%
$39.12 million $56,984
Sep 4, 7 AM $0.000394
-0.73%
$39.37 million $61,714
Sep 4, 6 AM $0.000396
-0.60%
$39.64 million $62,396
Sep 4, 5 AM $0.000398
+0.23%
$39.81 million $61,373
Sep 4, 4 AM $0.000397
-0.18%
$39.72 million $61,254
Sep 4, 3 AM $0.000399
-0.25%
$39.87 million $62,800
Sep 4, 2 AM $0.0004
+0.40%
$40 million $141,572
Sep 4, 1 AM $0.000398
-0.18%
$39.84 million $183,907
Sep 4, 12 AM $0.000399
-0.23%
$39.91 million $217,059
Sep 3, 11 PM $0.0004
+0.48%
$39.97 million $275,072
Sep 3, 10 PM $0.000398
-0.25%
$39.8 million $275,888
Sep 3, 9 PM $0.000398
+0.15%
$39.83 million $275,971
Sep 3, 8 PM $0.000399
-0.37%
$39.88 million $275,854
Sep 3, 7 PM $0.0004
+0.28%
$40.05 million $281,605
Sep 3, 6 PM $0.000399
+0.15%
$39.93 million $282,366