Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.000379
-0.18%
$37.86 million $241,309
Sep 7, 7 PM $0.000378
+0.08%
$37.83 million $241,836
Sep 7, 6 PM $0.000379
+1.09%
$37.88 million $242,287
Sep 7, 5 PM $0.000376
+0.32%
$37.59 million $236,225
Sep 7, 4 PM $0.000375
-0.35%
$37.5 million $236,802
Sep 7, 3 PM $0.000375
-2.24%
$37.54 million $238,101
Sep 7, 2 PM $0.000394
+4.56%
$39.41 million $232,514
Sep 7, 1 PM $0.000378
+0.19%
$37.76 million $214,709
Sep 7, 12 PM $0.000377
-0.58%
$37.74 million $215,761
Sep 7, 11 AM $0.000379
+0.05%
$37.9 million $215,793
Sep 7, 10 AM $0.000378
-0.21%
$37.83 million $216,643
Sep 7, 9 AM $0.000379
-0.18%
$37.94 million $201,455
Sep 7, 8 AM $0.00038
-0.16%
$37.97 million $202,164
Sep 7, 7 AM $0.00038
-1.01%
$38.04 million $203,750
Sep 7, 6 AM $0.000384
+1.21%
$38.41 million $194,392
Sep 7, 5 AM $0.00038
-0.81%
$37.97 million $158,391
Sep 7, 4 AM $0.000384
-0.05%
$38.43 million $134,772
Sep 7, 3 AM $0.000384
-1.79%
$38.43 million $134,854
Sep 7, 2 AM $0.000393
-4.82%
$39.26 million $137,424
Sep 7, 1 AM $0.000411
+4.08%
$41.07 million $85,510
Sep 7, 12 AM $0.000395
+0.25%
$39.52 million $75,466
Sep 6, 11 PM $0.000394
-0.23%
$39.37 million $76,755
Sep 6, 10 PM $0.000396
+0.00%
$39.55 million $81,783
Sep 6, 9 PM $0.000395
+0.03%
$39.53 million $81,024
Sep 6, 8 PM $0.000395
-0.20%
$39.51 million $81,551
Sep 6, 7 PM $0.000395
+0.36%
$39.5 million $81,430
Sep 6, 6 PM $0.000394
+0.10%
$39.41 million $81,686
Sep 6, 5 PM $0.000394
+0.05%
$39.36 million $81,473
Sep 6, 4 PM $0.000394
-0.13%
$39.35 million $81,105
Sep 6, 3 PM $0.000394
+0.00%
$39.41 million $80,369
Sep 6, 2 PM $0.000394
-0.56%
$39.4 million $80,829
Sep 6, 1 PM $0.000396
+0.03%
$39.57 million $80,208
Sep 6, 12 PM $0.000396
+0.08%
$39.61 million $79,594
Sep 6, 11 AM $0.000396
-0.05%
$39.56 million $79,738
Sep 6, 10 AM $0.000396
+0.13%
$39.62 million $79,724
Sep 6, 9 AM $0.000396
+0.03%
$39.6 million $79,481
Sep 6, 8 AM $0.000396
-1.05%
$39.61 million $79,576
Sep 6, 7 AM $0.0004
-0.10%
$40 million $80,910
Sep 6, 6 AM $0.0004
-0.10%
$40.05 million $127,765
Sep 6, 5 AM $0.0004
-0.02%
$40.04 million $132,766
Sep 6, 4 AM $0.000401
+0.10%
$40.06 million $133,185
Sep 6, 3 AM $0.000399
+3.37%
$39.89 million $132,926
Sep 6, 2 AM $0.000386
-0.92%
$38.58 million $129,646
Sep 6, 1 AM $0.00039
+0.52%
$38.98 million $156,211
Sep 6, 12 AM $0.000388
-1.22%
$38.77 million $180,893
Sep 5, 11 PM $0.000402
+4.80%
$40.18 million $213,057
Sep 5, 10 PM $0.000384
-0.05%
$38.42 million $208,098
Sep 5, 9 PM $0.000384
-0.18%
$38.43 million $208,765
Sep 5, 8 PM $0.000385
+0.26%
$38.53 million $209,044
Sep 5, 7 PM $0.000385
+0.08%
$38.49 million $209,476