Capybobo Historical Data

PYBOBO Page 11
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,126
5:31 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,126
5:30 PM $ 0.000723
+0.03%
$ 72.29 million $ 51,141
5:29 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,147
5:28 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,103
5:27 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,103
5:26 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,129
5:25 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,050
5:24 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,000
5:23 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,000
5:22 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,932
5:21 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,932
5:20 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,930
5:19 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,930
5:18 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,949
5:17 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,991
5:16 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,991
5:15 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,955
5:14 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,925
5:13 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,925
5:12 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,948
5:11 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,948
5:10 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,064
5:09 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,064
5:08 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,061
5:07 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,070
5:06 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,070
5:05 PM $ 0.000723
+0.01%
$ 72.3 million $ 51,104
5:04 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,116
5:03 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,116
5:02 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,129
5:01 PM $ 0.000723
+0.03%
$ 72.29 million $ 51,037
5:00 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,037
4:59 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,998
4:58 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,990
4:57 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,961
4:56 PM $ 0.000723
+0.00%
$ 72.29 million $ 50,961
4:55 PM $ 0.000723
+0.00%
$ 72.29 million $ 51,003
4:54 PM $ 0.000723
+0.00%
$ 72.3 million $ 51,003
4:53 PM $ 0.000722
+0.00%
$ 72.3 million $ 51,029
4:52 PM $ 0.000724
+0.00%
$ 72.3 million $ 51,029
4:51 PM $ 0.000724
+0.00%
$ 72.3 million $ 50,979
4:50 PM $ 0.000724
+0.00%
$ 72.3 million $ 50,885
4:49 PM $ 0.000724
+0.00%
$ 72.37 million $ 50,839
4:48 PM $ 0.000724
+0.00%
$ 72.37 million $ 50,839
4:47 PM $ 0.000724
+0.00%
$ 72.37 million $ 50,751
4:46 PM $ 0.000724
+0.00%
$ 72.37 million $ 50,751
4:45 PM $ 0.000723
-0.01%
$ 72.37 million $ 50,777
4:44 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,777
4:43 PM $ 0.000724
+0.00%
$ 72.35 million $ 50,809