Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.00038
+0.16%
$37.97 million $218,300
Sep 9, 8 PM $0.000378
-1.33%
$37.77 million $218,534
Sep 9, 7 PM $0.000383
-0.03%
$38.28 million $214,640
Sep 9, 6 PM $0.000383
+2.16%
$38.33 million $211,421
Sep 9, 5 PM $0.000377
+0.24%
$37.69 million $205,915
Sep 9, 4 PM $0.000375
-0.74%
$37.5 million $205,915
Sep 9, 3 PM $0.000378
-0.79%
$37.76 million $205,693
Sep 9, 2 PM $0.00038
+0.37%
$38.01 million $205,239
Sep 9, 1 PM $0.000379
+0.13%
$37.87 million $206,453
Sep 9, 12 PM $0.000378
+0.56%
$37.84 million $206,640
Sep 9, 11 AM $0.000375
-0.56%
$37.47 million $206,972
Sep 9, 10 AM $0.000377
+0.11%
$37.73 million $208,396
Sep 9, 9 AM $0.000377
+0.03%
$37.7 million $208,252
Sep 9, 8 AM $0.000376
-0.11%
$37.64 million $207,545
Sep 9, 7 AM $0.000378
+1.34%
$37.75 million $199,252
Sep 9, 6 AM $0.000371
-0.91%
$37.09 million $159,706
Sep 9, 5 AM $0.000374
+0.81%
$37.42 million $181,534
Sep 9, 4 AM $0.000371
-1.59%
$37.15 million $192,191
Sep 9, 3 AM $0.000377
+0.88%
$37.73 million $193,413
Sep 9, 2 AM $0.000374
-4.15%
$37.42 million $203,862
Sep 9, 1 AM $0.000376
-0.29%
$37.65 million $196,639
Sep 9, 12 AM $0.000392
+6.23%
$39.23 million $171,529
Sep 8, 11 PM $0.000369
-0.16%
$36.91 million $161,870
Sep 8, 10 PM $0.000369
+0.11%
$36.95 million $160,635
Sep 8, 9 PM $0.000369
+0.19%
$36.95 million $160,039
Sep 8, 8 PM $0.000369
+0.74%
$36.9 million $159,186
Sep 8, 7 PM $0.000367
-2.50%
$36.65 million $158,220
Sep 8, 6 PM $0.000376
-0.42%
$37.55 million $157,406
Sep 8, 5 PM $0.000377
-1.31%
$37.71 million $162,831
Sep 8, 4 PM $0.000382
-0.05%
$38.18 million $161,904
Sep 8, 3 PM $0.000382
+0.29%
$38.25 million $161,693
Sep 8, 2 PM $0.000381
+0.85%
$38.12 million $168,353
Sep 8, 1 PM $0.000379
+0.11%
$37.92 million $183,239
Sep 8, 12 PM $0.000379
+0.03%
$37.86 million $182,601
Sep 8, 11 AM $0.000378
+0.35%
$37.8 million $181,811
Sep 8, 10 AM $0.000377
-0.95%
$37.68 million $179,662
Sep 8, 9 AM $0.00038
+0.11%
$38 million $194,951
Sep 8, 8 AM $0.00038
-0.24%
$37.98 million $194,638
Sep 8, 7 AM $0.000381
+0.66%
$38.08 million $193,654
Sep 8, 6 AM $0.00038
-2.57%
$37.96 million $198,113
Sep 8, 5 AM $0.000395
+3.98%
$39.48 million $201,761
Sep 8, 4 AM $0.00038
-0.39%
$37.96 million $201,947
Sep 8, 3 AM $0.000383
+0.71%
$38.27 million $200,599
Sep 8, 2 AM $0.000378
-0.29%
$37.77 million $176,693
Sep 8, 1 AM $0.000379
-2.90%
$37.9 million $232,201
Sep 8, 12 AM $0.000389
+3.35%
$38.91 million $250,138
Sep 7, 11 PM $0.000376
-0.08%
$37.58 million $239,560
Sep 7, 10 PM $0.000376
+0.59%
$37.57 million $240,403
Sep 7, 9 PM $0.000374
-1.32%
$37.41 million $241,228
Sep 7, 8 PM $0.000379
-0.18%
$37.86 million $241,309