Capybobo Historical Data

PYBOBO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00101
-0.14%
$ 101.41 million $ 147,364
May 26, 5 AM $ 0.00101
+0.03%
$ 101.43 million $ 147,267
May 26, 4 AM $ 0.00101
+0.10%
$ 101.4 million $ 146,692
May 26, 3 AM $ 0.00101
+0.10%
$ 101.45 million $ 146,143
May 26, 2 AM $ 0.00101
+0.02%
$ 101.46 million $ 146,440
May 26, 1 AM $ 0.00101
+0.02%
$ 101.44 million $ 146,234
May 26, 12 AM $ 0.00101
+0.03%
$ 101.42 million $ 145,883
May 25, 11 PM $ 0.00101
-0.23%
$ 101.37 million $ 145,688
May 25, 10 PM $ 0.00102
+0.05%
$ 101.51 million $ 145,221
May 25, 9 PM $ 0.00101
-0.48%
$ 101.46 million $ 144,656
May 25, 8 PM $ 0.00102
-0.56%
$ 102.05 million $ 142,276
May 25, 7 PM $ 0.00103
+0.35%
$ 102.66 million $ 141,953
May 25, 6 PM $ 0.00102
+0.00%
$ 102.31 million $ 142,272
May 25, 5 PM $ 0.00102
+0.03%
$ 102.31 million $ 141,298
May 25, 4 PM $ 0.00102
+0.52%
$ 102.28 million $ 139,339
May 25, 3 PM $ 0.00102
-0.08%
$ 101.66 million $ 137,002
May 25, 2 PM $ 0.00102
+0.45%
$ 101.72 million $ 135,857
May 25, 1 PM $ 0.00101
-0.12%
$ 101.28 million $ 135,253
May 25, 12 PM $ 0.00101
+0.00%
$ 101.32 million $ 135,272
May 25, 11 AM $ 0.00101
+0.10%
$ 101.4 million $ 135,395
May 25, 10 AM $ 0.00101
-0.08%
$ 101.35 million $ 135,593
May 25, 9 AM $ 0.00101
+0.03%
$ 101.36 million $ 135,860
May 25, 8 AM $ 0.00101
-0.14%
$ 101.35 million $ 136,948
May 25, 7 AM $ 0.00101
-0.54%
$ 101.48 million $ 138,069
May 25, 6 AM $ 0.00102
+0.69%
$ 102.03 million $ 138,471
May 25, 5 AM $ 0.00101
+0.16%
$ 101.19 million $ 138,450
May 25, 4 AM $ 0.00101
-0.90%
$ 101 million $ 140,989
May 25, 3 AM $ 0.00102
-0.17%
$ 101.96 million $ 144,184
May 25, 2 AM $ 0.00102
-0.16%
$ 101.96 million $ 147,399
May 25, 1 AM $ 0.00102
-0.15%
$ 102.06 million $ 151,124
May 25, 12 AM $ 0.00102
-0.10%
$ 102.05 million $ 152,966
May 24, 11 PM $ 0.00102
+0.04%
$ 102.16 million $ 155,945
May 24, 10 PM $ 0.00102
-0.42%
$ 101.89 million $ 160,545
May 24, 9 PM $ 0.00102
+0.02%
$ 102.32 million $ 163,593
May 24, 8 PM $ 0.00102
+0.42%
$ 102.3 million $ 168,773
May 24, 7 PM $ 0.00102
-0.28%
$ 101.8 million $ 175,178
May 24, 6 PM $ 0.00102
+0.56%
$ 102.08 million $ 179,751
May 24, 5 PM $ 0.00102
+0.64%
$ 101.54 million $ 184,001
May 24, 4 PM $ 0.00101
-0.37%
$ 100.92 million $ 188,426
May 24, 3 PM $ 0.00101
-0.26%
$ 101.22 million $ 194,908
May 24, 2 PM $ 0.00101
+0.13%
$ 101.48 million $ 201,615
May 24, 1 PM $ 0.00101
-0.59%
$ 100.93 million $ 206,849
May 24, 12 PM $ 0.00102
-0.20%
$ 101.52 million $ 209,837
May 24, 11 AM $ 0.00102
+0.14%
$ 101.72 million $ 213,578
May 24, 10 AM $ 0.00102
+0.01%
$ 101.58 million $ 222,830
May 24, 9 AM $ 0.00102
+0.58%
$ 101.6 million $ 230,950
May 24, 8 AM $ 0.00101
-0.92%
$ 100.96 million $ 234,588
May 24, 7 AM $ 0.00102
+0.92%
$ 101.89 million $ 237,243
May 24, 6 AM $ 0.00101
-0.55%
$ 101.04 million $ 243,983
May 24, 5 AM $ 0.00102
-0.23%
$ 101.6 million $ 248,493