Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.000418
+2.05%
$41.83 million $90,326
Sep 11, 9 PM $0.00041
-2.82%
$40.98 million $90,754
Sep 11, 8 PM $0.000418
-0.85%
$41.8 million $88,492
Sep 11, 7 PM $0.000421
+0.43%
$42.15 million $89,436
Sep 11, 6 PM $0.000421
-0.26%
$42.06 million $89,558
Sep 11, 5 PM $0.000423
+0.62%
$42.27 million $88,546
Sep 11, 4 PM $0.000419
-1.92%
$41.87 million $90,272
Sep 11, 3 PM $0.000427
+1.35%
$42.68 million $93,311
Sep 11, 2 PM $0.000421
+0.77%
$42.1 million $96,531
Sep 11, 1 PM $0.000418
-0.17%
$41.78 million $96,252
Sep 11, 12 PM $0.000419
+0.60%
$41.89 million $95,715
Sep 11, 11 AM $0.000415
-1.42%
$41.52 million $93,972
Sep 11, 10 AM $0.000419
-1.85%
$41.92 million $92,515
Sep 11, 9 AM $0.000427
+0.78%
$42.66 million $91,394
Sep 11, 8 AM $0.000423
+0.83%
$42.33 million $91,156
Sep 11, 7 AM $0.00042
+0.72%
$41.96 million $92,650
Sep 11, 6 AM $0.000417
-0.12%
$41.7 million $92,221
Sep 11, 5 AM $0.000419
-0.33%
$41.9 million $91,215
Sep 11, 4 AM $0.00042
+1.57%
$41.98 million $90,435
Sep 11, 3 AM $0.000413
-0.89%
$41.28 million $100,277
Sep 11, 2 AM $0.000416
-1.91%
$41.61 million $98,675
Sep 11, 1 AM $0.000424
+0.02%
$42.37 million $98,498
Sep 11, 12 AM $0.000424
+0.47%
$42.43 million $97,090
Sep 10, 11 PM $0.000422
+0.52%
$42.16 million $118,509
Sep 10, 10 PM $0.00042
-1.22%
$41.99 million $117,284
Sep 10, 9 PM $0.000425
-0.61%
$42.53 million $114,686
Sep 10, 8 PM $0.000428
+0.97%
$42.83 million $114,376
Sep 10, 7 PM $0.000425
+2.14%
$42.55 million $116,976
Sep 10, 6 PM $0.000418
-1.46%
$41.77 million $119,142
Sep 10, 5 PM $0.000424
-0.61%
$42.37 million $123,698
Sep 10, 4 PM $0.000426
+2.65%
$42.63 million $122,376
Sep 10, 3 PM $0.000414
+1.47%
$41.44 million $117,943
Sep 10, 2 PM $0.000408
+0.12%
$40.82 million $114,641
Sep 10, 1 PM $0.000408
+0.52%
$40.76 million $114,757
Sep 10, 12 PM $0.000407
+0.20%
$40.7 million $114,876
Sep 10, 11 AM $0.000406
+0.44%
$40.63 million $115,099
Sep 10, 10 AM $0.000405
+0.12%
$40.53 million $115,587
Sep 10, 9 AM $0.000405
+0.00%
$40.55 million $115,940
Sep 10, 8 AM $0.000405
-0.10%
$40.52 million $116,844
Sep 10, 7 AM $0.000405
-0.02%
$40.51 million $124,250
Sep 10, 6 AM $0.000405
-0.07%
$40.5 million $167,066
Sep 10, 5 AM $0.000405
+0.80%
$40.51 million $178,688
Sep 10, 4 AM $0.000402
+5.23%
$40.22 million $189,194
Sep 10, 3 AM $0.000383
+0.05%
$38.27 million $177,713
Sep 10, 2 AM $0.000383
+0.18%
$38.31 million $193,090
Sep 10, 1 AM $0.000383
+0.08%
$38.29 million $199,148
Sep 10, 12 AM $0.000382
+1.54%
$38.23 million $227,287
Sep 9, 11 PM $0.000376
+0.03%
$37.65 million $218,732
Sep 9, 10 PM $0.000376
-0.66%
$37.64 million $219,232
Sep 9, 9 PM $0.00038
+0.16%
$37.97 million $218,300