Capybobo Historical Data

PYBOBO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00101
-0.29%
$ 101.06 million $ 137,997
May 28, 6 AM $ 0.00101
+0.17%
$ 101.35 million $ 137,843
May 28, 5 AM $ 0.00101
+0.35%
$ 101.28 million $ 139,672
May 28, 4 AM $ 0.00101
-0.20%
$ 101.05 million $ 138,764
May 28, 3 AM $ 0.00101
-0.13%
$ 101.12 million $ 143,660
May 28, 2 AM $ 0.00101
-0.12%
$ 101.13 million $ 143,670
May 28, 1 AM $ 0.00101
+0.26%
$ 101.37 million $ 142,544
May 28, 12 AM $ 0.00101
-0.12%
$ 100.99 million $ 139,389
May 27, 11 PM $ 0.00101
-0.04%
$ 101.1 million $ 136,318
May 27, 10 PM $ 0.00101
-0.18%
$ 101.13 million $ 133,792
May 27, 9 PM $ 0.00101
+0.20%
$ 101.26 million $ 129,666
May 27, 8 PM $ 0.00101
+0.38%
$ 101.15 million $ 127,256
May 27, 7 PM $ 0.00101
-0.50%
$ 100.77 million $ 127,118
May 27, 6 PM $ 0.00101
+0.59%
$ 101.34 million $ 126,653
May 27, 5 PM $ 0.00101
-0.23%
$ 100.67 million $ 127,339
May 27, 4 PM $ 0.00101
-0.36%
$ 100.76 million $ 127,637
May 27, 3 PM $ 0.00101
-0.40%
$ 101.13 million $ 128,170
May 27, 2 PM $ 0.00102
+0.22%
$ 101.56 million $ 128,187
May 27, 1 PM $ 0.00101
+0.11%
$ 101.34 million $ 128,347
May 27, 12 PM $ 0.00101
+0.01%
$ 101.08 million $ 128,833
May 27, 11 AM $ 0.00101
-0.53%
$ 100.96 million $ 129,243
May 27, 10 AM $ 0.00101
-0.30%
$ 101.06 million $ 129,276
May 27, 9 AM $ 0.00101
-0.13%
$ 101.22 million $ 130,261
May 27, 8 AM $ 0.00101
-0.43%
$ 100.86 million $ 129,583
May 27, 7 AM $ 0.00101
-0.04%
$ 101.29 million $ 129,418
May 27, 6 AM $ 0.00101
-0.16%
$ 101.34 million $ 129,804
May 27, 5 AM $ 0.00101
+0.48%
$ 101.03 million $ 130,362
May 27, 4 AM $ 0.00101
-0.96%
$ 100.55 million $ 130,983
May 27, 3 AM $ 0.00102
+0.37%
$ 102.02 million $ 126,684
May 27, 2 AM $ 0.00102
+0.19%
$ 101.71 million $ 126,513
May 27, 1 AM $ 0.00102
-0.51%
$ 101.51 million $ 127,953
May 27, 12 AM $ 0.00102
-0.21%
$ 101.84 million $ 131,313
May 26, 11 PM $ 0.00102
+0.46%
$ 102.05 million $ 134,696
May 26, 10 PM $ 0.00102
-0.53%
$ 101.78 million $ 137,261
May 26, 9 PM $ 0.00102
+0.14%
$ 102.32 million $ 141,775
May 26, 8 PM $ 0.00102
-0.15%
$ 102.19 million $ 144,498
May 26, 7 PM $ 0.00102
+0.04%
$ 102.36 million $ 145,030
May 26, 6 PM $ 0.00102
+0.26%
$ 101.85 million $ 144,381
May 26, 5 PM $ 0.00102
+0.14%
$ 101.71 million $ 144,438
May 26, 4 PM $ 0.00102
-0.51%
$ 101.78 million $ 145,466
May 26, 3 PM $ 0.00102
-0.29%
$ 102.04 million $ 146,691
May 26, 2 PM $ 0.00102
+0.48%
$ 102.34 million $ 147,521
May 26, 1 PM $ 0.00102
+0.05%
$ 101.9 million $ 148,183
May 26, 12 PM $ 0.00102
-0.48%
$ 101.84 million $ 148,409
May 26, 11 AM $ 0.00102
-0.26%
$ 101.93 million $ 148,250
May 26, 10 AM $ 0.00102
+0.85%
$ 102.19 million $ 148,088
May 26, 9 AM $ 0.00101
-0.04%
$ 101.33 million $ 147,360
May 26, 8 AM $ 0.00101
+0.04%
$ 101.45 million $ 147,617
May 26, 7 AM $ 0.00101
-0.06%
$ 101.41 million $ 147,481
May 26, 6 AM $ 0.00101
-0.14%
$ 101.41 million $ 147,364