Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000729
-27.29%
$ 72.79 million $ 327,049
Jun 1 $ 0.000994
-1.37%
$ 100.2 million $ 378,462
May 25 $ 0.001
-1.83%
$ 100.77 million $ 479,870
May 18 $ 0.00102
-0.86%
$ 102.13 million $ 731,940
May 11 $ 0.000905
+15.62%
$ 102.29 million $ 353,153
May 4 $ 0.000764
+6.73%
$ 78.3 million $ 334,768
Apr 27 $ 0.000726
+1.54%
$ 71.58 million $ 175,784
Apr 20 $ 0.000736
-0.93%
$ 71.45 million $ 329,831
Apr 13 $ 0.000736
-0.76%
$ 74.23 million $ 355,704
Apr 6 $ 0.000738
-4.51%
$ 74.12 million $ 370,274
Mar 30 $ 0.000769
+0.35%
$ 77.14 million $ 368,965
Mar 23 $ 0.000765
-1.99%
$ 76.62 million $ 369,207
Mar 16 $ 0.000781
-3.06%
$ 78.08 million $ 441,316
Mar 9 $ 0.000778
-3.60%
$ 80.55 million $ 438,702
Mar 2 $ 0.000801
-0.08%
$ 80.75 million $ 400,791
Feb 23 $ 0.000802
-0.99%
$ 80.17 million $ 469,003
Feb 16 $ 0.000805
-0.43%
$ 80.97 million $ 386,799
Feb 9 $ 0.00081
-10.06%
$ 80.89 million $ 2.01 million
Feb 2 $ 0.000903
-7.00%
$ 90.06 million $ 6.77 million
Jan 26 $ 0.000985
+22.08%
$ 97.09 million $ 26.26 million
Jan 19 $ 0.000754
+7.28%
$ 80.72 million $ 4.83 million
Jan 12 $ 0.000696
-15.91%
$ 70.12 million $ 3.49 million
Jan 5 $ 0.0008
-2.81%
$ 82.73 million $ 4.81 million
Dec 29 $ 0.000828
+23.81%
$ 82.45 million $ 383,687
Dec 22 $ 0.000711
-1.48%
$ 66.89 million $ 386,374
Dec 15 $ 0.00074
-0.35%
$ 72.04 million $ 1.02 million
Dec 8 $ 0.000715
+0.68%
$ 74.44 million $ 785,175
Dec 1 $ 0.00065
-1.54%
$ 70.98 million $ 5.53 million
Nov 24 $ 0.000698
+15.78%
$ 66.04 million $ 517,603
Download