Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,458
1:13 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,458
1:12 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,467
1:11 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,467
1:10 PM $ 0.000723
+0.01%
$ 72.34 million $ 50,513
1:09 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,513
1:08 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,600
1:07 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,600
1:06 PM $ 0.000723
-0.04%
$ 72.3 million $ 50,676
1:05 PM $ 0.000723
+0.03%
$ 72.3 million $ 50,676
1:04 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,692
1:03 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,736
1:02 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,770
1:01 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,770
1:00 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,736
12:59 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,736
12:58 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,855
12:57 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,855
12:56 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,907
12:55 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,913
12:54 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,883
12:53 PM $ 0.000722
+0.00%
$ 72.3 million $ 50,883
12:52 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,828
12:51 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,828
12:50 PM $ 0.000723
-0.03%
$ 72.3 million $ 50,766
12:49 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,766
12:48 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,768
12:47 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,768
12:46 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,776
12:45 PM $ 0.000723
-0.03%
$ 72.32 million $ 50,767
12:44 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,777
12:43 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,777
12:42 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,746
12:41 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,746
12:40 PM $ 0.000723
-0.01%
$ 72.3 million $ 50,655
12:39 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,655
12:38 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,725
12:37 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,725
12:36 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,773
12:35 PM $ 0.000723
+0.06%
$ 72.32 million $ 50,806
12:34 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,781
12:33 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,781
12:32 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,828
12:31 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,828
12:30 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,939
12:29 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,939
12:28 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,980
12:27 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,980
12:26 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,989
12:25 PM $ 0.000723
-0.01%
$ 72.31 million $ 50,973
Download