Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBIT DRC Historical Data

DBIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.0₈137
+32.50%
$2.87 million $207,043
Sep 11, 2024 $0.0₈103
-21.70%
$2.17 million $147,996
Sep 10, 2024 $0.0₈132
+10.80%
$2.78 million $159,943
Sep 9, 2024 $0.0₈119
-6.22%
$2.51 million $12,487
Sep 8, 2024 $0.0₈128
+35.31%
$2.68 million $180,226
Sep 7, 2024 $0.0₉942
+43.64%
$1.98 million $174,523
Sep 6, 2024 $0.0₉645
+9.83%
$1.35 million $154,515
Sep 5, 2024 $0.0₉592
-8.47%
$1.24 million $146,175
Sep 4, 2024 $0.0₉648
+18.28%
$1.36 million $150,451
Sep 3, 2024 $0.0₉548
-5.72%
$1.15 million $143,561
Sep 2, 2024 $0.0₉581
+73.40%
$1.22 million $218,916
Sep 1, 2024 $0.0₉335
+1.86%
$703,777 $138,592
Aug 31, 2024 $0.0₉334
+3.68%
$701,400 $125,588
Aug 30, 2024 $0.0₉322
+1.28%
$676,483 $143,475
Aug 29, 2024 $0.0₉318
-0.99%
$667,951 $143,076
Aug 28, 2024 $0.0₉321
-0.85%
$674,614 $146,061
Aug 27, 2024 $0.0₉324
-1.52%
$680,410 $146,643
Aug 26, 2024 $0.0₉329
-14.64%
$690,900 $135,357
Aug 25, 2024 $0.0₉385
+2.74%
$809,355 $146,759
Aug 24, 2024 $0.0₉375
-6.29%
$787,754 $109,396
Aug 23, 2024 $0.0₉4
-4.53%
$840,000 $144,225
Aug 22, 2024 $0.0₉419
+11.44%
$879,900 $81,896
Aug 21, 2024 $0.0₉378
-16.60%
$793,800 $149,301
Aug 20, 2024 $0.0₉454
+20.96%
$952,539 $845
Aug 19, 2024 $0.0₉373
-3.88%
$783,300 $134,742
Aug 18, 2024 $0.0₉387
+3.22%
$812,845 $143,265
Aug 17, 2024 $0.0₉375
-8.76%
$787,500 $131,082
Aug 16, 2024 $0.0₉401
+3.35%
$842,100 $148,711
Aug 15, 2024 $0.0₉4
-0.25%
$840,000 $144,433
Aug 14, 2024 $0.0₉401
+0.25%
$842,105 $142,534
Aug 13, 2024 $0.0₉372
-0.53%
$781,248 $146,715
Aug 12, 2024 $0.0₉396
-1.74%
$831,600 $142,650
Aug 11, 2024 $0.0₉403
+2.31%
$846,530 $145,299
Aug 10, 2024 $0.0₉389
-4.42%
$816,900 $101,982
Aug 9, 2024 $0.0₉407
+12.99%
$854,637 $131,687
Aug 8, 2024 $0.0₉356
+16.70%
$747,600 $139,530
Aug 7, 2024 $0.0₉305
-2.23%
$640,611 $141,199
Aug 6, 2024 $0.0₉314
+12.27%
$659,400 $119,106
Aug 5, 2024 $0.0₉279
-15.86%
$585,900 $125,974
Aug 4, 2024 $0.0₉331
+2.48%
$695,100 $137,849
Aug 3, 2024 $0.0₉324
-11.96%
$680,400 $130,454
Aug 2, 2024 $0.0₉368
+3.08%
$772,800 $145,876
Aug 1, 2024 $0.0₉334
+1.83%
$701,400 $114,424
Jul 31, 2024 $0.0₉327
-6.65%
$686,700 $149,227
Jul 30, 2024 $0.0₉408
+5.17%
$856,897 $33
Jul 29, 2024 $0.0₉388
-12.66%
$814,754 $142,744
Jul 28, 2024 $0.0₉444
-15.36%
$932,894 $133,310
Jul 27, 2024 $0.0₉528
+36.03%
$1.11 million $4,296
Jul 26, 2024 $0.0₉367
+39.57%
$770,700 $191,971
Jul 25, 2024 $0.0₉263
+0.35%
$552,499 $1,373